| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1998 | USD | 8.625 | 8.688 | 8.438 | 8.625 | 8.625 | 0.0 (0.0%) | 2,348,900 |
| 18 Mar 1998 | USD | 8.375 | 8.75 | 8.375 | 8.625 | 8.625 | +0.062 (+0.72%) | 4,168,400 |
| 17 Mar 1998 | USD | 8.625 | 8.75 | 8.5 | 8.563 | 8.563 | -0.125 (-1.44%) | 4,148,500 |
| 16 Mar 1998 | USD | 8.625 | 8.75 | 8.625 | 8.688 | 8.688 | -0.062 (-0.71%) | 2,394,700 |
| 13 Mar 1998 | USD | 8.75 | 8.813 | 8.688 | 8.75 | 8.75 | -0.063 (-0.71%) | 2,127,700 |
| 12 Mar 1998 | USD | 8.813 | 8.938 | 8.75 | 8.813 | 8.813 | -0.125 (-1.40%) | 1,968,900 |
| 11 Mar 1998 | USD | 8.688 | 8.938 | 8.688 | 8.938 | 8.938 | +0.25 (+2.88%) | 2,961,100 |
| 10 Mar 1998 | USD | 8.625 | 8.75 | 8.5 | 8.688 | 8.688 | 0.0 (0.0%) | 3,325,700 |
| 9 Mar 1998 | USD | 8.625 | 8.875 | 8.438 | 8.688 | 8.688 | -0.187 (-2.11%) | 4,833,800 |
| 6 Mar 1998 | USD | 8.438 | 8.938 | 8.438 | 8.875 | 8.875 | +0.5 (+5.97%) | 5,213,700 |
| 5 Mar 1998 | USD | 8.25 | 8.5 | 8.25 | 8.375 | 8.375 | -0.25 (-2.90%) | 12,142,000 |
| 4 Mar 1998 | USD | 8.5 | 8.75 | 8.438 | 8.625 | 8.625 | +0.125 (+1.47%) | 6,850,500 |
| 3 Mar 1998 | USD | 8.875 | 8.875 | 8.25 | 8.5 | 8.5 | -0.438 (-4.90%) | 23,854,600 |
| 2 Mar 1998 | USD | 9.375 | 9.438 | 8.813 | 8.938 | 8.938 | -0.5 (-5.30%) | 8,371,500 |
| 27 Feb 1998 | USD | 9.625 | 9.625 | 9.375 | 9.438 | 9.438 | -0.187 (-1.94%) | 3,641,800 |
| 26 Feb 1998 | USD | 9.438 | 9.688 | 9.375 | 9.625 | 9.625 | +0.187 (+1.98%) | 8,367,400 |
| 25 Feb 1998 | USD | 9.438 | 9.625 | 9.375 | 9.438 | 9.438 | +0.063 (+0.67%) | 2,468,300 |
| 24 Feb 1998 | USD | 9.625 | 9.625 | 9.375 | 9.375 | 9.375 | -0.25 (-2.60%) | 3,320,200 |
| 23 Feb 1998 | USD | 9.875 | 9.875 | 9.563 | 9.625 | 9.625 | -0.063 (-0.65%) | 3,337,800 |
| 20 Feb 1998 | USD | 9.875 | 9.938 | 9.563 | 9.688 | 9.688 | -0.125 (-1.27%) | 4,806,500 |
| 19 Feb 1998 | USD | 9.875 | 10 | 9.75 | 9.813 | 9.813 | 0.0 (0.0%) | 4,315,100 |
| 18 Feb 1998 | USD | 9.875 | 9.938 | 9.75 | 9.813 | 9.813 | -0.125 (-1.26%) | 3,801,900 |
| 17 Feb 1998 | USD | 9.813 | 10.06 | 9.813 | 9.938 | 9.938 | 0.0 (0.0%) | 3,170,200 |
| 16 Feb 1998 | USD | 9.938 | 9.938 | 9.938 | 9.938 | 9.938 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 9.938 | 10 | 7 | 9.938 | 9.938 | -0.062 (-0.62%) | 1,744,000 |
| 12 Feb 1998 | USD | 10 | 10 | 9.813 | 10 | 10 | 0.0 (0.0%) | 2,811,100 |
| 11 Feb 1998 | USD | 10.19 | 10.38 | 10 | 10 | 10 | -0.31 (-3.01%) | 4,638,500 |
| 10 Feb 1998 | USD | 10 | 10.44 | 10 | 10.31 | 10.31 | +0.31 (+3.10%) | 3,677,000 |
| 9 Feb 1998 | USD | 10.06 | 10.13 | 9.938 | 10 | 10 | -0.06 (-0.60%) | 2,236,000 |
| 6 Feb 1998 | USD | 10 | 10.06 | 9.938 | 10.06 | 10.06 | +0.122 (+1.23%) | 2,762,600 |
