Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 1998 | USD | 10.56 | 10.63 | 9.938 | 9.938 | 9.938 | -0.502 (-4.81%) | 8,130,000 |
4 Feb 1998 | USD | 10.75 | 10.88 | 10.38 | 10.44 | 10.44 | -0.31 (-2.88%) | 4,645,900 |
3 Feb 1998 | USD | 10.13 | 11 | 10.06 | 10.75 | 10.75 | +0.56 (+5.50%) | 11,112,400 |
2 Feb 1998 | USD | 10.13 | 10.31 | 10 | 10.19 | 10.19 | +0.315 (+3.19%) | 6,527,900 |
30 Jan 1998 | USD | 9.75 | 10.13 | 9.688 | 9.875 | 9.875 | +0.125 (+1.28%) | 3,838,900 |
29 Jan 1998 | USD | 9.75 | 10 | 9.563 | 9.75 | 9.75 | 0.0 (0.0%) | 6,482,100 |
28 Jan 1998 | USD | 9 | 9.875 | 9 | 9.75 | 9.75 | +0.75 (+8.33%) | 8,279,000 |
27 Jan 1998 | USD | 8.938 | 9.063 | 8.875 | 9 | 9 | 0.0 (0.0%) | 1,926,400 |
26 Jan 1998 | USD | 9.063 | 9.063 | 8.875 | 9 | 9 | -0.063 (-0.70%) | 1,795,400 |
23 Jan 1998 | USD | 9.063 | 9.125 | 8.938 | 9.063 | 9.063 | +0.125 (+1.40%) | 1,563,600 |
22 Jan 1998 | USD | 9.25 | 9.25 | 8.938 | 8.938 | 8.938 | -0.312 (-3.37%) | 1,545,100 |
21 Jan 1998 | USD | 8.75 | 9.375 | 8.688 | 9.25 | 9.25 | +0.312 (+3.49%) | 4,264,200 |
20 Jan 1998 | USD | 8.938 | 8.938 | 8.625 | 8.938 | 8.938 | -0.187 (-2.05%) | 2,322,900 |
19 Jan 1998 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 9.125 | 9.188 | 8.875 | 9.125 | 9.125 | +0.125 (+1.39%) | 2,063,300 |
15 Jan 1998 | USD | 9.188 | 9.375 | 8.938 | 9 | 9 | -0.063 (-0.70%) | 3,241,500 |
14 Jan 1998 | USD | 9.188 | 9.25 | 9 | 9.063 | 9.063 | +0.063 (+0.70%) | 4,636,700 |
13 Jan 1998 | USD | 8.688 | 9.25 | 8.688 | 9 | 9 | +0.437 (+5.10%) | 4,377,100 |
12 Jan 1998 | USD | 8.125 | 8.75 | 8.063 | 8.563 | 8.563 | +0.188 (+2.24%) | 3,530,300 |
9 Jan 1998 | USD | 8.938 | 9 | 8.313 | 8.375 | 8.375 | -0.625 (-6.94%) | 3,595,000 |
8 Jan 1998 | USD | 9 | 9.063 | 8.75 | 9 | 9 | -0.125 (-1.37%) | 2,559,900 |
7 Jan 1998 | USD | 9 | 9.125 | 8.75 | 9.125 | 9.125 | +0.125 (+1.39%) | 4,900,900 |
6 Jan 1998 | USD | 9.188 | 9.25 | 8.938 | 9 | 9 | -0.313 (-3.36%) | 3,851,400 |
5 Jan 1998 | USD | 9.125 | 9.375 | 9.063 | 9.313 | 9.313 | +0.125 (+1.36%) | 4,336,400 |
2 Jan 1998 | USD | 8.625 | 9.188 | 8.563 | 9.188 | 9.188 | +0.813 (+9.71%) | 4,142,500 |
1 Jan 1998 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 8.5 | 8.625 | 8.313 | 8.375 | 8.375 | 0.0 (0.0%) | 8,798,700 |