| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2019 | USD | 22.66 | 22.83 | 22.64 | 22.76 | 22.76 | +0.08 (+0.35%) | 3,868,600 |
| 9 Aug 2019 | USD | 22.82 | 22.87 | 22.63 | 22.68 | 22.68 | -0.18 (-0.79%) | 4,083,200 |
| 8 Aug 2019 | USD | 22.78 | 22.9 | 22.74 | 22.86 | 22.86 | +0.12 (+0.53%) | 5,425,100 |
| 7 Aug 2019 | USD | 22.68 | 22.81 | 22.63 | 22.74 | 22.74 | -0.03 (-0.13%) | 8,743,900 |
| 6 Aug 2019 | USD | 22.75 | 22.87 | 22.64 | 22.77 | 22.77 | +0.09 (+0.40%) | 4,958,000 |
| 5 Aug 2019 | USD | 22.63 | 22.73 | 22.5 | 22.68 | 22.68 | -0.14 (-0.61%) | 6,804,700 |
| 2 Aug 2019 | USD | 22.93 | 22.95 | 22.8 | 22.82 | 22.82 | -0.14 (-0.61%) | 5,159,500 |
| 1 Aug 2019 | USD | 22.95 | 23.11 | 22.9 | 22.96 | 22.96 | -0.01 (-0.04%) | 8,827,900 |
| 31 Jul 2019 | USD | 23.01 | 23.09 | 22.95 | 22.97 | 22.97 | -0.05 (-0.22%) | 6,980,200 |
| 30 Jul 2019 | USD | 22.92 | 23.05 | 22.92 | 23.02 | 23.02 | +0.02 (+0.09%) | 3,846,300 |
| 29 Jul 2019 | USD | 22.85 | 23.02 | 22.8 | 23 | 23 | +0.12 (+0.52%) | 3,893,500 |
| 26 Jul 2019 | USD | 22.85 | 23.04 | 22.81 | 22.88 | 22.88 | +0.13 (+0.57%) | 6,468,100 |
| 25 Jul 2019 | USD | 22.7 | 22.82 | 22.7 | 22.75 | 22.75 | +0.04 (+0.18%) | 6,643,800 |
| 24 Jul 2019 | USD | 22.5 | 22.75 | 22.47 | 22.71 | 22.71 | +0.2 (+0.89%) | 6,725,000 |
| 23 Jul 2019 | USD | 22.4 | 22.52 | 22.38 | 22.51 | 22.51 | +0.15 (+0.67%) | 3,771,300 |
| 22 Jul 2019 | USD | 22.35 | 22.42 | 22.33 | 22.36 | 22.36 | +0.08 (+0.36%) | 2,842,200 |
| 19 Jul 2019 | USD | 22.39 | 22.41 | 22.28 | 22.28 | 22.28 | -0.1 (-0.45%) | 5,099,100 |
| 18 Jul 2019 | USD | 22.35 | 22.39 | 22.31 | 22.38 | 22.38 | +0.08 (+0.36%) | 5,165,200 |
| 17 Jul 2019 | USD | 22.44 | 22.45 | 22.29 | 22.3 | 22.3 | -0.12 (-0.54%) | 6,459,400 |
| 16 Jul 2019 | USD | 22.46 | 22.5 | 22.41 | 22.42 | 22.42 | 0.0 (0.0%) | 9,274,300 |
| 15 Jul 2019 | USD | 22.45 | 22.51 | 22.41 | 22.42 | 22.42 | -0.07 (-0.31%) | 5,721,400 |
| 12 Jul 2019 | USD | 22.46 | 22.5 | 22.43 | 22.49 | 22.49 | +0.05 (+0.22%) | 7,005,700 |
| 11 Jul 2019 | USD | 22.43 | 22.48 | 22.36 | 22.44 | 22.44 | +0.09 (+0.40%) | 5,102,000 |
| 10 Jul 2019 | USD | 22.35 | 22.45 | 22.34 | 22.35 | 22.35 | 0.0 (0.0%) | 6,635,400 |
| 9 Jul 2019 | USD | 22.28 | 22.36 | 22.27 | 22.35 | 22.35 | +0.04 (+0.18%) | 5,195,700 |
| 8 Jul 2019 | USD | 22.3 | 22.34 | 22.27 | 22.31 | 22.31 | 0.0 (0.0%) | 4,964,400 |
| 5 Jul 2019 | USD | 22.3 | 22.38 | 22.25 | 22.31 | 22.31 | -0.03 (-0.13%) | 3,437,100 |
| 4 Jul 2019 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 22.3 | 22.4 | 22.27 | 22.34 | 22.34 | +0.07 (+0.31%) | 8,012,900 |
| 2 Jul 2019 | USD | 22.3 | 22.34 | 22.25 | 22.27 | 22.27 | -0.05 (-0.22%) | 11,625,100 |
