Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 986,100 |
25 Aug 2023 | SGD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.03 (+2.68%) | 5,060,110 |
24 Aug 2023 | SGD | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 1,828,000 |
23 Aug 2023 | SGD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.02 (+1.82%) | 2,084,600 |
22 Aug 2023 | SGD | 1.08 | 1.12 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 3,841,200 |
21 Aug 2023 | SGD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 3,298,400 |
18 Aug 2023 | SGD | 1.14 | 1.16 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 7,869,700 |
17 Aug 2023 | SGD | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,574,200 |
16 Aug 2023 | SGD | 1.12 | 1.15 | 1.11 | 1.15 | 1.15 | +0.02 (+1.77%) | 3,754,300 |
15 Aug 2023 | SGD | 1.11 | 1.15 | 1.1 | 1.13 | 1.13 | +0.02 (+1.80%) | 3,911,300 |
14 Aug 2023 | SGD | 1.1 | 1.12 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,132,300 |
11 Aug 2023 | SGD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,518,500 |
10 Aug 2023 | SGD | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 1,450,300 |
8 Aug 2023 | SGD | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 1,110,200 |
7 Aug 2023 | SGD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,666,700 |
4 Aug 2023 | SGD | 1.1 | 1.11 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 2,704,700 |
3 Aug 2023 | SGD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 4,256,200 |
2 Aug 2023 | SGD | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,435,100 |
1 Aug 2023 | SGD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 2,714,400 |
31 Jul 2023 | SGD | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 6,447,100 |
28 Jul 2023 | SGD | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 1,947,600 |
27 Jul 2023 | SGD | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 496,100 |
26 Jul 2023 | SGD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 966,300 |
25 Jul 2023 | SGD | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 2,131,600 |
24 Jul 2023 | SGD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,177,300 |
21 Jul 2023 | SGD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 858,800 |
20 Jul 2023 | SGD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 2,268,200 |
19 Jul 2023 | SGD | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | +0.05 (+4.42%) | 8,604,200 |
18 Jul 2023 | SGD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 2,721,500 |
17 Jul 2023 | SGD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 725,400 |