Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | SGD | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 3,465,700 |
19 Sep 2024 | SGD | 1.14 | 1.18 | 1.14 | 1.17 | 1.17 | +0.02 (+1.74%) | 3,075,400 |
18 Sep 2024 | SGD | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 1,355,100 |
17 Sep 2024 | SGD | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,634,400 |
16 Sep 2024 | SGD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 1,070,400 |
13 Sep 2024 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 2,154,500 |
12 Sep 2024 | SGD | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 2,050,000 |
11 Sep 2024 | SGD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 484,800 |
10 Sep 2024 | SGD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 963,000 |
9 Sep 2024 | SGD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 2,329,800 |
6 Sep 2024 | SGD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.03 (+2.70%) | 2,164,300 |
5 Sep 2024 | SGD | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 1,916,300 |
4 Sep 2024 | SGD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,122,400 |
3 Sep 2024 | SGD | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 858,700 |
2 Sep 2024 | SGD | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 3,224,700 |
30 Aug 2024 | SGD | 1.12 | 1.14 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 3,422,000 |
29 Aug 2024 | SGD | 1.1 | 1.13 | 1.09 | 1.12 | 1.12 | +0.02 (+1.82%) | 2,384,100 |
28 Aug 2024 | SGD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,135,900 |
27 Aug 2024 | SGD | 1.13 | 1.14 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 2,543,100 |
26 Aug 2024 | SGD | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | +0.04 (+3.67%) | 2,287,500 |
23 Aug 2024 | SGD | 1.07 | 1.09 | 1.06 | 1.09 | 1.09 | +0.01 (+0.93%) | 2,078,900 |
22 Aug 2024 | SGD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,909,200 |
21 Aug 2024 | SGD | 1.1 | 1.1 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,728,700 |
20 Aug 2024 | SGD | 1.08 | 1.11 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 5,932,700 |
19 Aug 2024 | SGD | 1.07 | 1.09 | 1.06 | 1.09 | 1.09 | -0.02 (-1.80%) | 1,023,000 |
16 Aug 2024 | SGD | 1.1 | 1.11 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 3,506,100 |
15 Aug 2024 | SGD | 1.09 | 1.11 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 3,004,200 |
14 Aug 2024 | SGD | 1.09 | 1.12 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 3,683,000 |
13 Aug 2024 | SGD | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | +0.04 (+3.81%) | 2,619,900 |
12 Aug 2024 | SGD | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 2,037,200 |