Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | SGD | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 3,313,000 |
13 Jul 2023 | SGD | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 1,035,100 |
12 Jul 2023 | SGD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 906,600 |
11 Jul 2023 | SGD | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 2,337,500 |
10 Jul 2023 | SGD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 2,011,600 |
7 Jul 2023 | SGD | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 3,375,000 |
6 Jul 2023 | SGD | 1.12 | 1.14 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 2,271,700 |
5 Jul 2023 | SGD | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 2,234,000 |
4 Jul 2023 | SGD | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 1,529,300 |
3 Jul 2023 | SGD | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 3,175,300 |
30 Jun 2023 | SGD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 1,886,400 |
28 Jun 2023 | SGD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 2,367,900 |
27 Jun 2023 | SGD | 1.1 | 1.13 | 1.09 | 1.12 | 1.12 | +0.02 (+1.82%) | 2,165,300 |
26 Jun 2023 | SGD | 1.1 | 1.11 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 2,361,700 |
23 Jun 2023 | SGD | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | -0.02 (-1.75%) | 1,406,200 |
22 Jun 2023 | SGD | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 4,049,100 |
21 Jun 2023 | SGD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 2,907,300 |
20 Jun 2023 | SGD | 1.1 | 1.15 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 5,973,300 |
19 Jun 2023 | SGD | 1.12 | 1.12 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 2,780,500 |
16 Jun 2023 | SGD | 1.12 | 1.15 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 3,565,900 |
15 Jun 2023 | SGD | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 1,646,300 |
14 Jun 2023 | SGD | 1.07 | 1.12 | 1.07 | 1.12 | 1.12 | +0.05 (+4.67%) | 5,706,000 |
13 Jun 2023 | SGD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 710,100 |
12 Jun 2023 | SGD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 574,900 |
9 Jun 2023 | SGD | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,815,000 |
8 Jun 2023 | SGD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 563,100 |
7 Jun 2023 | SGD | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,885,800 |
6 Jun 2023 | SGD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 4,275,300 |
5 Jun 2023 | SGD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 1,175,200 |
1 Jun 2023 | SGD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 2,102,200 |