Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | SGD | 1.04 | 1.06 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 2,899,800 |
30 May 2023 | SGD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 786,400 |
29 May 2023 | SGD | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,718,400 |
26 May 2023 | SGD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 699,200 |
25 May 2023 | SGD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 2,238,900 |
24 May 2023 | SGD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 1,244,000 |
23 May 2023 | SGD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 689,200 |
22 May 2023 | SGD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,158,500 |
19 May 2023 | SGD | 1.04 | 1.07 | 1.03 | 1.07 | 1.07 | +0.03 (+2.88%) | 4,020,000 |
18 May 2023 | SGD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 1,295,200 |
17 May 2023 | SGD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 2,406,100 |
16 May 2023 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 3,698,800 |
15 May 2023 | SGD | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 4,513,100 |
12 May 2023 | SGD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 1,376,800 |
11 May 2023 | SGD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,227,500 |
10 May 2023 | SGD | 1.07 | 1.09 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 1,304,800 |
9 May 2023 | SGD | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 1,064,300 |
8 May 2023 | SGD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 2,062,800 |
5 May 2023 | SGD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 944,300 |
4 May 2023 | SGD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,604,900 |
3 May 2023 | SGD | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 353,600 |
2 May 2023 | SGD | 1.09 | 1.1 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 3,467,000 |
28 Apr 2023 | SGD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 2,697,634 |
27 Apr 2023 | SGD | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 1,580,500 |
26 Apr 2023 | SGD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 895,200 |
25 Apr 2023 | SGD | 1.08 | 1.09 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 4,524,000 |
24 Apr 2023 | SGD | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 983,000 |
21 Apr 2023 | SGD | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 1,278,300 |
20 Apr 2023 | SGD | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,722,300 |
19 Apr 2023 | SGD | 1.08 | 1.1 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 2,090,300 |