Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2009 | SGD | 0.72 | 0.725 | 0.7 | 0.705 | 0.705 | -0.02 (-2.76%) | 1,496,000 |
3 Jun 2009 | SGD | 0.745 | 0.745 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 2,011,000 |
2 Jun 2009 | SGD | 0.73 | 0.755 | 0.72 | 0.72 | 0.72 | +0.005 (+0.70%) | 2,796,000 |
1 Jun 2009 | SGD | 0.71 | 0.725 | 0.71 | 0.715 | 0.715 | +0.015 (+2.14%) | 3,809,000 |
29 May 2009 | SGD | 0.7 | 0.71 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 1,841,000 |
28 May 2009 | SGD | 0.695 | 0.71 | 0.69 | 0.695 | 0.695 | -0.01 (-1.42%) | 1,367,000 |
27 May 2009 | SGD | 0.7 | 0.72 | 0.695 | 0.705 | 0.705 | +0.005 (+0.71%) | 1,880,000 |
26 May 2009 | SGD | 0.7 | 0.705 | 0.685 | 0.7 | 0.7 | -0.005 (-0.71%) | 1,723,000 |
25 May 2009 | SGD | 0.715 | 0.73 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 5,288,000 |
22 May 2009 | SGD | 0.665 | 0.715 | 0.655 | 0.7 | 0.7 | +0.035 (+5.26%) | 7,638,000 |
21 May 2009 | SGD | 0.66 | 0.67 | 0.65 | 0.665 | 0.665 | -0.01 (-1.48%) | 2,396,000 |
20 May 2009 | SGD | 0.67 | 0.675 | 0.66 | 0.675 | 0.675 | +0.01 (+1.50%) | 2,389,000 |
19 May 2009 | SGD | 0.69 | 0.715 | 0.655 | 0.665 | 0.665 | 0.0 (0.0%) | 11,933,000 |
18 May 2009 | SGD | 0.58 | 0.69 | 0.58 | 0.665 | 0.665 | +0.095 (+16.67%) | 21,978,000 |
15 May 2009 | SGD | 0.58 | 0.58 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 3,417,000 |
14 May 2009 | SGD | 0.575 | 0.575 | 0.56 | 0.565 | 0.565 | -0.02 (-3.42%) | 1,054,000 |
13 May 2009 | SGD | 0.605 | 0.605 | 0.585 | 0.585 | 0.585 | -0.05 (-7.87%) | 2,339,000 |
12 May 2009 | SGD | 0.63 | 0.635 | 0.62 | 0.635 | 0.635 | 0.0 (0.0%) | 9,171,000 |
11 May 2009 | SGD | 0.68 | 0.685 | 0.625 | 0.635 | 0.635 | -0.04 (-5.93%) | 4,050,000 |
8 May 2009 | SGD | 0.695 | 0.695 | 0.66 | 0.675 | 0.675 | -0.02 (-2.88%) | 8,039,000 |
7 May 2009 | SGD | 0.645 | 0.71 | 0.645 | 0.695 | 0.695 | +0.055 (+8.59%) | 8,717,000 |
6 May 2009 | SGD | 0.6 | 0.64 | 0.595 | 0.64 | 0.64 | +0.05 (+8.47%) | 7,041,000 |
5 May 2009 | SGD | 0.6 | 0.605 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 3,177,000 |
4 May 2009 | SGD | 0.55 | 0.595 | 0.535 | 0.585 | 0.585 | +0.045 (+8.33%) | 6,077,000 |
30 Apr 2009 | SGD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 3,606,000 |
29 Apr 2009 | SGD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.025 (+4.95%) | 3,790,000 |
28 Apr 2009 | SGD | 0.51 | 0.51 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 921,000 |
27 Apr 2009 | SGD | 0.51 | 0.52 | 0.495 | 0.51 | 0.51 | +0.01 (+2%) | 15,618,000 |
24 Apr 2009 | SGD | 0.49 | 0.51 | 0.485 | 0.5 | 0.5 | +0.005 (+1.01%) | 20,927,000 |
23 Apr 2009 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | +0.01 (+2.06%) | 2,127,000 |