Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2009 | SGD | 0.48 | 0.49 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 745,000 |
21 Apr 2009 | SGD | 0.485 | 0.485 | 0.475 | 0.485 | 0.485 | -0.005 (-1.02%) | 944,000 |
20 Apr 2009 | SGD | 0.49 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 1,633,000 |
17 Apr 2009 | SGD | 0.495 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 1,454,000 |
16 Apr 2009 | SGD | 0.49 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 6,156,000 |
15 Apr 2009 | SGD | 0.49 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 2,788,000 |
14 Apr 2009 | SGD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 2,276,000 |
13 Apr 2009 | SGD | 0.495 | 0.5 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 1,893,000 |
9 Apr 2009 | SGD | 0.49 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 3,877,000 |
8 Apr 2009 | SGD | 0.495 | 0.495 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 958,000 |
7 Apr 2009 | SGD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 527,000 |
6 Apr 2009 | SGD | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 1,230,000 |
3 Apr 2009 | SGD | 0.51 | 0.51 | 0.485 | 0.49 | 0.49 | -0.015 (-2.97%) | 4,766,000 |
2 Apr 2009 | SGD | 0.51 | 0.51 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 4,994,000 |
1 Apr 2009 | SGD | 0.515 | 0.52 | 0.5 | 0.505 | 0.505 | -0.02 (-3.81%) | 2,487,000 |
31 Mar 2009 | SGD | 0.52 | 0.525 | 0.515 | 0.525 | 0.525 | +0.005 (+0.96%) | 410,000 |
30 Mar 2009 | SGD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 765,000 |
27 Mar 2009 | SGD | 0.54 | 0.545 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 1,157,000 |
26 Mar 2009 | SGD | 0.55 | 0.555 | 0.52 | 0.54 | 0.54 | -0.005 (-0.92%) | 2,609,000 |
25 Mar 2009 | SGD | 0.53 | 0.55 | 0.525 | 0.545 | 0.545 | +0.025 (+4.81%) | 857,000 |
24 Mar 2009 | SGD | 0.53 | 0.54 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 1,408,000 |
23 Mar 2009 | SGD | 0.51 | 0.525 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 1,190,000 |
20 Mar 2009 | SGD | 0.545 | 0.545 | 0.505 | 0.51 | 0.51 | -0.02 (-3.77%) | 1,340,000 |
19 Mar 2009 | SGD | 0.54 | 0.55 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 2,017,000 |
18 Mar 2009 | SGD | 0.54 | 0.54 | 0.52 | 0.535 | 0.535 | +0.005 (+0.94%) | 395,000 |
17 Mar 2009 | SGD | 0.57 | 0.57 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 102,000 |
16 Mar 2009 | SGD | 0.54 | 0.555 | 0.54 | 0.55 | 0.55 | +0.005 (+0.92%) | 119,000 |
13 Mar 2009 | SGD | 0.57 | 0.57 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 479,000 |
12 Mar 2009 | SGD | 0.56 | 0.56 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 363,000 |
11 Mar 2009 | SGD | 0.535 | 0.545 | 0.53 | 0.545 | 0.545 | +0.015 (+2.83%) | 1,435,000 |