Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2009 | SGD | 0.5 | 0.515 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 330,000 |
6 Mar 2009 | SGD | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 90,000 |
5 Mar 2009 | SGD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 778,000 |
4 Mar 2009 | SGD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 313,000 |
3 Mar 2009 | SGD | 0.485 | 0.515 | 0.485 | 0.51 | 0.51 | -0.005 (-0.97%) | 405,000 |
2 Mar 2009 | SGD | 0.51 | 0.52 | 0.505 | 0.515 | 0.515 | -0.005 (-0.96%) | 284,000 |
27 Feb 2009 | SGD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 266,000 |
26 Feb 2009 | SGD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 915,000 |
25 Feb 2009 | SGD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 1,078,000 |
24 Feb 2009 | SGD | 0.505 | 0.505 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 289,000 |
23 Feb 2009 | SGD | 0.49 | 0.5 | 0.475 | 0.5 | 0.5 | +0.02 (+4.17%) | 372,000 |
20 Feb 2009 | SGD | 0.49 | 0.495 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 2,365,000 |
19 Feb 2009 | SGD | 0.51 | 0.51 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 1,294,000 |
18 Feb 2009 | SGD | 0.515 | 0.515 | 0.5 | 0.505 | 0.505 | -0.015 (-2.88%) | 990,000 |
17 Feb 2009 | SGD | 0.535 | 0.535 | 0.515 | 0.52 | 0.52 | -0.01 (-1.89%) | 463,000 |
16 Feb 2009 | SGD | 0.54 | 0.565 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 1,070,000 |
13 Feb 2009 | SGD | 0.54 | 0.54 | 0.48 | 0.53 | 0.53 | +0.02 (+3.92%) | 637,000 |
12 Feb 2009 | SGD | 0.515 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 317,000 |
11 Feb 2009 | SGD | 0.515 | 0.515 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 76,000 |
10 Feb 2009 | SGD | 0.53 | 0.53 | 0.515 | 0.515 | 0.515 | +0.005 (+0.98%) | 1,774,000 |
9 Feb 2009 | SGD | 0.505 | 0.52 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 485,000 |
6 Feb 2009 | SGD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | +0.005 (+0.99%) | 30,000 |
5 Feb 2009 | SGD | 0.5 | 0.505 | 0.48 | 0.505 | 0.505 | +0.015 (+3.06%) | 563,000 |
4 Feb 2009 | SGD | 0.5 | 0.5 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 72,000 |
3 Feb 2009 | SGD | 0.48 | 0.48 | 0.465 | 0.48 | 0.48 | 0.0 (0.0%) | 1,096,000 |
2 Feb 2009 | SGD | 0.52 | 0.52 | 0.48 | 0.48 | 0.48 | -0.035 (-6.80%) | 1,204,000 |
30 Jan 2009 | SGD | 0.505 | 0.525 | 0.505 | 0.515 | 0.515 | +0.015 (+3%) | 585,000 |
29 Jan 2009 | SGD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 310,000 |
28 Jan 2009 | SGD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 123,000 |
23 Jan 2009 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 17,000 |