Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2009 | SGD | 0.505 | 0.515 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 179,000 |
21 Jan 2009 | SGD | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | +0.015 (+3.03%) | 320,000 |
20 Jan 2009 | SGD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 225,000 |
19 Jan 2009 | SGD | 0.5 | 0.51 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 1,235,000 |
16 Jan 2009 | SGD | 0.5 | 0.505 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 490,000 |
15 Jan 2009 | SGD | 0.5 | 0.51 | 0.495 | 0.505 | 0.505 | 0.0 (0.0%) | 1,438,000 |
14 Jan 2009 | SGD | 0.515 | 0.515 | 0.5 | 0.505 | 0.505 | -0.015 (-2.88%) | 200,000 |
13 Jan 2009 | SGD | 0.505 | 0.52 | 0.505 | 0.52 | 0.52 | +0.015 (+2.97%) | 457,000 |
12 Jan 2009 | SGD | 0.5 | 0.515 | 0.495 | 0.505 | 0.505 | -0.005 (-0.98%) | 891,000 |
9 Jan 2009 | SGD | 0.49 | 0.515 | 0.49 | 0.51 | 0.51 | +0.015 (+3.03%) | 969,000 |
8 Jan 2009 | SGD | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 641,000 |
7 Jan 2009 | SGD | 0.495 | 0.515 | 0.495 | 0.505 | 0.505 | +0.015 (+3.06%) | 1,292,000 |
6 Jan 2009 | SGD | 0.485 | 0.49 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 124,000 |
5 Jan 2009 | SGD | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | +0.02 (+4.30%) | 788,000 |
2 Jan 2009 | SGD | 0.455 | 0.47 | 0.445 | 0.465 | 0.465 | +0.01 (+2.20%) | 1,019,000 |
31 Dec 2008 | SGD | 0.45 | 0.46 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 77,000 |
30 Dec 2008 | SGD | 0.465 | 0.465 | 0.445 | 0.45 | 0.45 | -0.015 (-3.23%) | 1,225,000 |
29 Dec 2008 | SGD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | -0.01 (-2.11%) | 207,000 |
26 Dec 2008 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 60,000 |
24 Dec 2008 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 14,000 |
23 Dec 2008 | SGD | 0.495 | 0.495 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 317,000 |
22 Dec 2008 | SGD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 482,000 |
19 Dec 2008 | SGD | 0.495 | 0.495 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 362,000 |
18 Dec 2008 | SGD | 0.46 | 0.475 | 0.46 | 0.475 | 0.475 | +0.015 (+3.26%) | 312,000 |
17 Dec 2008 | SGD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 1,121,000 |
16 Dec 2008 | SGD | 0.45 | 0.47 | 0.45 | 0.465 | 0.465 | +0.005 (+1.09%) | 1,116,000 |
15 Dec 2008 | SGD | 0.505 | 0.505 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 738,000 |
12 Dec 2008 | SGD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 243,000 |
11 Dec 2008 | SGD | 0.48 | 0.5 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 572,000 |
10 Dec 2008 | SGD | 0.48 | 0.49 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 675,000 |