Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2008 | SGD | 0.435 | 0.44 | 0.395 | 0.405 | 0.405 | -0.03 (-6.90%) | 1,848,000 |
23 Oct 2008 | SGD | 0.42 | 0.435 | 0.41 | 0.435 | 0.435 | 0.0 (0.0%) | 5,436,000 |
22 Oct 2008 | SGD | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 970,000 |
21 Oct 2008 | SGD | 0.435 | 0.45 | 0.435 | 0.445 | 0.445 | +0.015 (+3.49%) | 5,867,000 |
20 Oct 2008 | SGD | 0.435 | 0.44 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 1,835,000 |
17 Oct 2008 | SGD | 0.42 | 0.425 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 4,376,000 |
16 Oct 2008 | SGD | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | +0.02 (+5.13%) | 813,000 |
15 Oct 2008 | SGD | 0.425 | 0.425 | 0.39 | 0.39 | 0.39 | -0.045 (-10.34%) | 7,079,000 |
14 Oct 2008 | SGD | 0.45 | 0.45 | 0.415 | 0.435 | 0.435 | +0.02 (+4.82%) | 11,118,000 |
13 Oct 2008 | SGD | 0.45 | 0.455 | 0.4 | 0.415 | 0.415 | -0.035 (-7.78%) | 7,231,000 |
10 Oct 2008 | SGD | 0.47 | 0.48 | 0.425 | 0.45 | 0.45 | -0.04 (-8.16%) | 3,731,000 |
9 Oct 2008 | SGD | 0.485 | 0.505 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 4,749,000 |
8 Oct 2008 | SGD | 0.49 | 0.5 | 0.47 | 0.485 | 0.485 | -0.015 (-3%) | 3,267,000 |
7 Oct 2008 | SGD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 2,150,000 |
6 Oct 2008 | SGD | 0.51 | 0.51 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 1,928,000 |
3 Oct 2008 | SGD | 0.515 | 0.525 | 0.505 | 0.51 | 0.51 | -0.015 (-2.86%) | 3,343,000 |
2 Oct 2008 | SGD | 0.54 | 0.54 | 0.515 | 0.525 | 0.525 | 0.0 (0.0%) | 5,445,000 |
30 Sep 2008 | SGD | 0.5 | 0.525 | 0.485 | 0.525 | 0.525 | +0.01 (+1.94%) | 798,000 |
29 Sep 2008 | SGD | 0.55 | 0.57 | 0.51 | 0.515 | 0.515 | -0.035 (-6.36%) | 1,767,000 |
26 Sep 2008 | SGD | 0.545 | 0.555 | 0.545 | 0.55 | 0.55 | +0.01 (+1.85%) | 1,741,000 |
25 Sep 2008 | SGD | 0.53 | 0.55 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 2,694,000 |
24 Sep 2008 | SGD | 0.55 | 0.56 | 0.525 | 0.53 | 0.53 | -0.02 (-3.64%) | 2,659,000 |
23 Sep 2008 | SGD | 0.535 | 0.555 | 0.53 | 0.55 | 0.55 | -0.005 (-0.90%) | 823,000 |
22 Sep 2008 | SGD | 0.555 | 0.585 | 0.54 | 0.555 | 0.555 | +0.015 (+2.78%) | 2,581,000 |
19 Sep 2008 | SGD | 0.51 | 0.545 | 0.51 | 0.54 | 0.54 | +0.04 (+8%) | 2,425,000 |
18 Sep 2008 | SGD | 0.5 | 0.53 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 3,729,000 |
17 Sep 2008 | SGD | 0.565 | 0.565 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 812,000 |
16 Sep 2008 | SGD | 0.54 | 0.585 | 0.525 | 0.56 | 0.56 | +0.025 (+4.67%) | 565,000 |
15 Sep 2008 | SGD | 0.57 | 0.57 | 0.535 | 0.535 | 0.535 | -0.045 (-7.76%) | 815,000 |
12 Sep 2008 | SGD | 0.625 | 0.625 | 0.555 | 0.58 | 0.58 | -0.04 (-6.45%) | 2,900,000 |