Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2008 | SGD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 312,000 |
14 May 2008 | SGD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | -0.03 (-2.52%) | 206,000 |
13 May 2008 | SGD | 1.2 | 1.21 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 574,000 |
12 May 2008 | SGD | 1.2 | 1.22 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 310,000 |
9 May 2008 | SGD | 1.26 | 1.26 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 519,000 |
8 May 2008 | SGD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 206,000 |
7 May 2008 | SGD | 1.26 | 1.28 | 1.23 | 1.26 | 1.26 | -0.02 (-1.56%) | 412,000 |
6 May 2008 | SGD | 1.28 | 1.3 | 1.26 | 1.28 | 1.28 | -0.02 (-1.54%) | 1,325,000 |
5 May 2008 | SGD | 1.26 | 1.32 | 1.26 | 1.3 | 1.3 | +0.03 (+2.36%) | 927,000 |
2 May 2008 | SGD | 1.21 | 1.28 | 1.2 | 1.27 | 1.27 | +0.09 (+7.63%) | 871,000 |
30 Apr 2008 | SGD | 1.19 | 1.21 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,903,000 |
29 Apr 2008 | SGD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 1,003,000 |
28 Apr 2008 | SGD | 1.13 | 1.23 | 1.13 | 1.2 | 1.2 | +0.09 (+8.11%) | 2,242,000 |
25 Apr 2008 | SGD | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | +0.04 (+3.74%) | 1,469,000 |
24 Apr 2008 | SGD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,027,000 |
23 Apr 2008 | SGD | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 522,000 |
22 Apr 2008 | SGD | 1.09 | 1.1 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 731,000 |
21 Apr 2008 | SGD | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 462,000 |
18 Apr 2008 | SGD | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 944,000 |
17 Apr 2008 | SGD | 1.07 | 1.09 | 1.06 | 1.09 | 1.09 | +0.03 (+2.83%) | 1,578,000 |
16 Apr 2008 | SGD | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 796,000 |
15 Apr 2008 | SGD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | +0.02 (+1.90%) | 759,000 |
14 Apr 2008 | SGD | 1.06 | 1.09 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,810,000 |
11 Apr 2008 | SGD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 1,216,000 |
10 Apr 2008 | SGD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 170,000 |
9 Apr 2008 | SGD | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 417,000 |
8 Apr 2008 | SGD | 1.04 | 1.08 | 1.02 | 1.06 | 1.06 | +0.02 (+1.92%) | 2,701,000 |
7 Apr 2008 | SGD | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 301,000 |
4 Apr 2008 | SGD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 5,033,000 |
3 Apr 2008 | SGD | 1.06 | 1.06 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 541,000 |