Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2008 | SGD | 1.17 | 1.19 | 1.12 | 1.17 | 1.17 | +0.02 (+1.74%) | 3,412,000 |
4 Feb 2008 | SGD | 1.14 | 1.18 | 1.12 | 1.15 | 1.15 | +0.05 (+4.55%) | 3,583,000 |
1 Feb 2008 | SGD | 1.07 | 1.12 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 2,679,000 |
31 Jan 2008 | SGD | 1.07 | 1.1 | 1.05 | 1.07 | 1.07 | +0.04 (+3.88%) | 1,840,000 |
30 Jan 2008 | SGD | 1.1 | 1.1 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 1,992,000 |
29 Jan 2008 | SGD | 1.12 | 1.13 | 1.05 | 1.08 | 1.08 | -0.01 (-0.92%) | 998,000 |
28 Jan 2008 | SGD | 1.11 | 1.11 | 1.07 | 1.09 | 1.09 | -0.02 (-1.80%) | 515,000 |
25 Jan 2008 | SGD | 1.06 | 1.13 | 1.05 | 1.11 | 1.11 | +0.07 (+6.73%) | 1,062,000 |
24 Jan 2008 | SGD | 1.01 | 1.07 | 1.01 | 1.04 | 1.04 | +0.05 (+5.05%) | 7,424,000 |
23 Jan 2008 | SGD | 1.06 | 1.08 | 0.975 | 0.99 | 0.99 | -0.03 (-2.94%) | 8,923,000 |
22 Jan 2008 | SGD | 1.11 | 1.11 | 0.985 | 1.02 | 1.02 | -0.11 (-9.73%) | 4,314,000 |
21 Jan 2008 | SGD | 1.21 | 1.21 | 1.12 | 1.13 | 1.13 | -0.09 (-7.38%) | 4,892,000 |
18 Jan 2008 | SGD | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 1,269,000 |
17 Jan 2008 | SGD | 1.23 | 1.24 | 1.2 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,425,000 |
16 Jan 2008 | SGD | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 1,550,000 |
15 Jan 2008 | SGD | 1.28 | 1.28 | 1.23 | 1.24 | 1.24 | -0.03 (-2.36%) | 5,453,000 |
14 Jan 2008 | SGD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 2,652,000 |
11 Jan 2008 | SGD | 1.29 | 1.3 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 1,380,000 |
10 Jan 2008 | SGD | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 2,680,000 |
9 Jan 2008 | SGD | 1.28 | 1.3 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 2,570,000 |
8 Jan 2008 | SGD | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | +0.03 (+2.38%) | 2,290,000 |
7 Jan 2008 | SGD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 1,646,000 |
4 Jan 2008 | SGD | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 792,000 |
3 Jan 2008 | SGD | 1.26 | 1.29 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 319,000 |
2 Jan 2008 | SGD | 1.29 | 1.29 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 650,000 |
31 Dec 2007 | SGD | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 360,000 |
28 Dec 2007 | SGD | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 1,742,000 |
27 Dec 2007 | SGD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 1,107,000 |
26 Dec 2007 | SGD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 1,203,000 |
24 Dec 2007 | SGD | 1.28 | 1.28 | 1.24 | 1.27 | 1.27 | +0.01 (+0.79%) | 1,292,000 |