Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2007 | SGD | 1.31 | 1.32 | 1.23 | 1.26 | 1.26 | -0.06 (-4.55%) | 6,207,000 |
19 Dec 2007 | SGD | 1.35 | 1.35 | 1.3 | 1.32 | 1.32 | -0.02 (-1.49%) | 4,062,000 |
18 Dec 2007 | SGD | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 728,000 |
17 Dec 2007 | SGD | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 2,637,000 |
14 Dec 2007 | SGD | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 1,112,000 |
13 Dec 2007 | SGD | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 2,000,000 |
12 Dec 2007 | SGD | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -0.05 (-3.60%) | 5,047,000 |
11 Dec 2007 | SGD | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 2,008,000 |
10 Dec 2007 | SGD | 1.44 | 1.44 | 1.36 | 1.38 | 1.38 | -0.04 (-2.82%) | 3,488,000 |
7 Dec 2007 | SGD | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 536,000 |
6 Dec 2007 | SGD | 1.44 | 1.46 | 1.4 | 1.44 | 1.44 | +0.01 (+0.70%) | 553,000 |
5 Dec 2007 | SGD | 1.45 | 1.46 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 1,189,000 |
4 Dec 2007 | SGD | 1.41 | 1.42 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 548,000 |
3 Dec 2007 | SGD | 1.45 | 1.46 | 1.36 | 1.4 | 1.4 | -0.05 (-3.45%) | 1,895,000 |
30 Nov 2007 | SGD | 1.43 | 1.45 | 1.4 | 1.45 | 1.45 | +0.02 (+1.40%) | 1,468,000 |
29 Nov 2007 | SGD | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | +0.01 (+0.70%) | 681,000 |
28 Nov 2007 | SGD | 1.44 | 1.44 | 1.39 | 1.42 | 1.42 | +0.02 (+1.43%) | 671,000 |
27 Nov 2007 | SGD | 1.45 | 1.45 | 1.39 | 1.4 | 1.4 | -0.06 (-4.11%) | 1,680,000 |
26 Nov 2007 | SGD | 1.43 | 1.46 | 1.42 | 1.46 | 1.46 | +0.08 (+5.80%) | 657,000 |
23 Nov 2007 | SGD | 1.4 | 1.42 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 827,000 |
22 Nov 2007 | SGD | 1.42 | 1.42 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 882,000 |
21 Nov 2007 | SGD | 1.42 | 1.46 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 1,504,000 |
20 Nov 2007 | SGD | 1.38 | 1.43 | 1.36 | 1.42 | 1.42 | +0.03 (+2.16%) | 771,000 |
19 Nov 2007 | SGD | 1.47 | 1.47 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 4,869,000 |
16 Nov 2007 | SGD | 1.5 | 1.5 | 1.44 | 1.46 | 1.46 | -0.07 (-4.58%) | 3,982,000 |
15 Nov 2007 | SGD | 1.56 | 1.57 | 1.52 | 1.53 | 1.53 | -0.03 (-1.92%) | 1,742,000 |
14 Nov 2007 | SGD | 1.58 | 1.59 | 1.56 | 1.56 | 1.56 | +0.04 (+2.63%) | 1,615,000 |
13 Nov 2007 | SGD | 1.53 | 1.53 | 1.49 | 1.52 | 1.52 | -0.01 (-0.65%) | 2,135,000 |
12 Nov 2007 | SGD | 1.61 | 1.61 | 1.51 | 1.53 | 1.53 | -0.1 (-6.13%) | 1,756,000 |
9 Nov 2007 | SGD | 1.64 | 1.66 | 1.57 | 1.63 | 1.63 | -0.07 (-4.12%) | 4,541,000 |