Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | SGD | 1.12 | 1.12 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 4,500,600 |
3 Mar 2023 | SGD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 507,000 |
2 Mar 2023 | SGD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 5,417,600 |
1 Mar 2023 | SGD | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 1,430,300 |
28 Feb 2023 | SGD | 1.1 | 1.12 | 1.08 | 1.12 | 1.12 | +0.02 (+1.82%) | 4,564,900 |
27 Feb 2023 | SGD | 1.12 | 1.12 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 6,340,900 |
24 Feb 2023 | SGD | 1.14 | 1.14 | 1.1 | 1.12 | 1.12 | -0.04 (-3.45%) | 3,760,100 |
23 Feb 2023 | SGD | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 2,879,700 |
22 Feb 2023 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 2,973,600 |
21 Feb 2023 | SGD | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 4,917,000 |
20 Feb 2023 | SGD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 1,683,500 |
17 Feb 2023 | SGD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 3,718,300 |
16 Feb 2023 | SGD | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 2,168,100 |
15 Feb 2023 | SGD | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,143,400 |
14 Feb 2023 | SGD | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 544,200 |
13 Feb 2023 | SGD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 1,828,600 |
10 Feb 2023 | SGD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 2,469,400 |
9 Feb 2023 | SGD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 3,253,000 |
8 Feb 2023 | SGD | 1.18 | 1.2 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 2,460,100 |
7 Feb 2023 | SGD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 2,537,200 |
6 Feb 2023 | SGD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 980,000 |
3 Feb 2023 | SGD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 6,449,300 |
2 Feb 2023 | SGD | 1.21 | 1.22 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 5,181,400 |
1 Feb 2023 | SGD | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 3,116,800 |
31 Jan 2023 | SGD | 1.21 | 1.22 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 3,939,600 |
30 Jan 2023 | SGD | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 1,208,000 |
27 Jan 2023 | SGD | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 1,615,900 |
26 Jan 2023 | SGD | 1.2 | 1.22 | 1.19 | 1.22 | 1.22 | +0.03 (+2.52%) | 1,804,900 |
25 Jan 2023 | SGD | 1.18 | 1.21 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 3,705,100 |
20 Jan 2023 | SGD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,827,300 |