Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2007 | SGD | 1.48 | 1.48 | 1.42 | 1.43 | 1.43 | -0.05 (-3.38%) | 3,628,000 |
12 Sep 2007 | SGD | 1.5 | 1.52 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 2,241,000 |
11 Sep 2007 | SGD | 1.48 | 1.51 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 3,766,000 |
10 Sep 2007 | SGD | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | -0.03 (-1.99%) | 4,016,000 |
7 Sep 2007 | SGD | 1.5 | 1.58 | 1.49 | 1.51 | 1.51 | +0.03 (+2.03%) | 8,731,000 |
6 Sep 2007 | SGD | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 869,000 |
5 Sep 2007 | SGD | 1.5 | 1.52 | 1.49 | 1.5 | 1.5 | +0.02 (+1.35%) | 2,714,000 |
4 Sep 2007 | SGD | 1.53 | 1.54 | 1.48 | 1.48 | 1.48 | -0.05 (-3.27%) | 1,892,000 |
3 Sep 2007 | SGD | 1.45 | 1.54 | 1.41 | 1.53 | 1.53 | +0.1 (+6.99%) | 4,560,000 |
31 Aug 2007 | SGD | 1.4 | 1.45 | 1.4 | 1.43 | 1.43 | +0.03 (+2.14%) | 2,904,000 |
30 Aug 2007 | SGD | 1.4 | 1.41 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 2,655,000 |
29 Aug 2007 | SGD | 1.35 | 1.39 | 1.32 | 1.38 | 1.38 | +0.02 (+1.47%) | 2,678,000 |
28 Aug 2007 | SGD | 1.41 | 1.41 | 1.33 | 1.36 | 1.36 | -0.06 (-4.23%) | 3,197,000 |
27 Aug 2007 | SGD | 1.37 | 1.42 | 1.37 | 1.42 | 1.42 | +0.05 (+3.65%) | 3,082,000 |
24 Aug 2007 | SGD | 1.37 | 1.39 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 2,271,000 |
23 Aug 2007 | SGD | 1.38 | 1.4 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 2,224,000 |
22 Aug 2007 | SGD | 1.35 | 1.38 | 1.33 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,348,000 |
21 Aug 2007 | SGD | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 768,000 |
20 Aug 2007 | SGD | 1.31 | 1.38 | 1.31 | 1.37 | 1.37 | +0.07 (+5.38%) | 4,314,000 |
17 Aug 2007 | SGD | 1.3 | 1.32 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 12,109,000 |
16 Aug 2007 | SGD | 1.34 | 1.34 | 1.29 | 1.3 | 1.3 | -0.05 (-3.70%) | 12,684,000 |
15 Aug 2007 | SGD | 1.38 | 1.39 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 7,822,000 |
14 Aug 2007 | SGD | 1.38 | 1.42 | 1.38 | 1.4 | 1.4 | +0.03 (+2.19%) | 3,881,000 |
13 Aug 2007 | SGD | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 6,667,000 |
10 Aug 2007 | SGD | 1.36 | 1.39 | 1.34 | 1.37 | 1.37 | -0.03 (-2.14%) | 9,740,000 |
8 Aug 2007 | SGD | 1.38 | 1.41 | 1.38 | 1.4 | 1.4 | +0.03 (+2.19%) | 8,371,000 |
7 Aug 2007 | SGD | 1.42 | 1.43 | 1.35 | 1.37 | 1.37 | -0.03 (-2.14%) | 14,519,000 |
6 Aug 2007 | SGD | 1.37 | 1.43 | 1.36 | 1.4 | 1.4 | -0.04 (-2.78%) | 21,752,000 |
3 Aug 2007 | SGD | 1.5 | 1.5 | 1.42 | 1.44 | 1.44 | -0.03 (-2.04%) | 7,661,000 |
2 Aug 2007 | SGD | 1.62 | 1.69 | 1.39 | 1.47 | 1.47 | -0.08 (-5.16%) | 56,431,000 |