Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | SGD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 1,306,600 |
18 Jan 2023 | SGD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 1,233,200 |
17 Jan 2023 | SGD | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 2,077,200 |
16 Jan 2023 | SGD | 1.16 | 1.2 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 1,963,000 |
13 Jan 2023 | SGD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 419,200 |
12 Jan 2023 | SGD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 970,800 |
11 Jan 2023 | SGD | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 887,700 |
10 Jan 2023 | SGD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 253,800 |
9 Jan 2023 | SGD | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,078,900 |
6 Jan 2023 | SGD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 978,200 |
5 Jan 2023 | SGD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 958,700 |
4 Jan 2023 | SGD | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 341,300 |
3 Jan 2023 | SGD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 1,491,400 |
30 Dec 2022 | SGD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 1,215,500 |
29 Dec 2022 | SGD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 271,900 |
28 Dec 2022 | SGD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 1,100,900 |
27 Dec 2022 | SGD | 1.13 | 1.15 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 1,695,700 |
23 Dec 2022 | SGD | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 2,464,700 |
22 Dec 2022 | SGD | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 3,971,400 |
21 Dec 2022 | SGD | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 1,042,200 |
20 Dec 2022 | SGD | 1.12 | 1.13 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 2,397,900 |
19 Dec 2022 | SGD | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 2,588,860 |
16 Dec 2022 | SGD | 1.13 | 1.16 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 2,537,400 |
15 Dec 2022 | SGD | 1.14 | 1.16 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 953,700 |
14 Dec 2022 | SGD | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 3,472,200 |
13 Dec 2022 | SGD | 1.13 | 1.16 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 2,208,800 |
12 Dec 2022 | SGD | 1.14 | 1.15 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 2,312,800 |
9 Dec 2022 | SGD | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 878,100 |
8 Dec 2022 | SGD | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,189,600 |
7 Dec 2022 | SGD | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 2,495,300 |