Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | SGD | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 3,812,100 |
5 Dec 2022 | SGD | 1.19 | 1.21 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 2,211,300 |
2 Dec 2022 | SGD | 1.2 | 1.2 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,563,100 |
1 Dec 2022 | SGD | 1.18 | 1.2 | 1.18 | 1.19 | 1.19 | +0.02 (+1.71%) | 645,700 |
30 Nov 2022 | SGD | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 3,076,200 |
29 Nov 2022 | SGD | 1.17 | 1.2 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 1,699,500 |
28 Nov 2022 | SGD | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 1,588,100 |
25 Nov 2022 | SGD | 1.22 | 1.24 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 2,191,900 |
24 Nov 2022 | SGD | 1.19 | 1.23 | 1.19 | 1.22 | 1.22 | +0.04 (+3.39%) | 1,980,900 |
23 Nov 2022 | SGD | 1.2 | 1.2 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,150,000 |
22 Nov 2022 | SGD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 342,100 |
21 Nov 2022 | SGD | 1.22 | 1.23 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 1,643,200 |
18 Nov 2022 | SGD | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 1,006,900 |
17 Nov 2022 | SGD | 1.22 | 1.25 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 3,628,800 |
16 Nov 2022 | SGD | 1.21 | 1.24 | 1.19 | 1.22 | 1.22 | +0.02 (+1.67%) | 4,809,800 |
15 Nov 2022 | SGD | 1.18 | 1.23 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 5,024,500 |
14 Nov 2022 | SGD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 1,009,500 |
11 Nov 2022 | SGD | 1.16 | 1.18 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 2,390,800 |
10 Nov 2022 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 1,204,800 |
9 Nov 2022 | SGD | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 988,600 |
8 Nov 2022 | SGD | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 2,569,800 |
7 Nov 2022 | SGD | 1.11 | 1.12 | 1.09 | 1.12 | 1.12 | +0.01 (+0.90%) | 1,394,300 |
4 Nov 2022 | SGD | 1.11 | 1.11 | 1.08 | 1.11 | 1.11 | 0.0 (0.0%) | 1,542,500 |
3 Nov 2022 | SGD | 1.11 | 1.11 | 1.08 | 1.11 | 1.11 | 0.0 (0.0%) | 2,699,400 |
2 Nov 2022 | SGD | 1.11 | 1.14 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 5,073,500 |
1 Nov 2022 | SGD | 1.13 | 1.13 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 1,434,400 |
31 Oct 2022 | SGD | 1.15 | 1.15 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 1,748,400 |
28 Oct 2022 | SGD | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 1,638,400 |
27 Oct 2022 | SGD | 1.11 | 1.14 | 1.1 | 1.14 | 1.14 | +0.03 (+2.70%) | 3,081,000 |
26 Oct 2022 | SGD | 1.1 | 1.11 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 2,073,300 |