Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | SGD | 1.08 | 1.1 | 1.06 | 1.09 | 1.09 | +0.03 (+2.83%) | 3,766,800 |
21 Oct 2022 | SGD | 1.09 | 1.09 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 3,489,400 |
20 Oct 2022 | SGD | 1.08 | 1.1 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 1,459,200 |
19 Oct 2022 | SGD | 1.09 | 1.1 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 13,431,872 |
18 Oct 2022 | SGD | 1.08 | 1.1 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 2,348,500 |
17 Oct 2022 | SGD | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,644,600 |
14 Oct 2022 | SGD | 1.11 | 1.11 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 2,989,500 |
13 Oct 2022 | SGD | 1.13 | 1.13 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 3,103,400 |
12 Oct 2022 | SGD | 1.13 | 1.15 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 7,993,500 |
11 Oct 2022 | SGD | 1.09 | 1.14 | 1.09 | 1.13 | 1.13 | +0.05 (+4.63%) | 12,239,000 |
10 Oct 2022 | SGD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 2,962,200 |
7 Oct 2022 | SGD | 1.1 | 1.11 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 3,068,800 |
6 Oct 2022 | SGD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 284,300 |
5 Oct 2022 | SGD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,173,900 |
4 Oct 2022 | SGD | 1.08 | 1.12 | 1.08 | 1.11 | 1.11 | +0.03 (+2.78%) | 2,152,000 |
3 Oct 2022 | SGD | 1.05 | 1.08 | 1.04 | 1.08 | 1.08 | +0.03 (+2.86%) | 3,461,500 |
30 Sep 2022 | SGD | 1.05 | 1.06 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 4,642,500 |
29 Sep 2022 | SGD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 2,184,900 |
28 Sep 2022 | SGD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 2,456,400 |
27 Sep 2022 | SGD | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 2,913,300 |
26 Sep 2022 | SGD | 1.12 | 1.12 | 1.06 | 1.08 | 1.08 | -0.05 (-4.42%) | 7,693,253 |
23 Sep 2022 | SGD | 1.13 | 1.14 | 1.1 | 1.13 | 1.13 | -0.01 (-0.88%) | 4,307,600 |
22 Sep 2022 | SGD | 1.12 | 1.14 | 1.11 | 1.14 | 1.14 | +0.01 (+0.88%) | 1,770,300 |
21 Sep 2022 | SGD | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 1,139,400 |
20 Sep 2022 | SGD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 524,800 |
19 Sep 2022 | SGD | 1.14 | 1.15 | 1.11 | 1.13 | 1.13 | -0.02 (-1.74%) | 3,265,117 |
16 Sep 2022 | SGD | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,007,100 |
15 Sep 2022 | SGD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 1,671,500 |
14 Sep 2022 | SGD | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | 0.0 (0.0%) | 1,742,800 |
13 Sep 2022 | SGD | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 2,636,702 |