Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | SGD | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 2,351,800 |
9 Sep 2022 | SGD | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 674,500 |
8 Sep 2022 | SGD | 1.1 | 1.13 | 1.09 | 1.12 | 1.12 | +0.01 (+0.90%) | 5,441,600 |
7 Sep 2022 | SGD | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 4,254,300 |
6 Sep 2022 | SGD | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,298,100 |
5 Sep 2022 | SGD | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 368,600 |
2 Sep 2022 | SGD | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,160,300 |
1 Sep 2022 | SGD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 430,000 |
31 Aug 2022 | SGD | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 3,877,100 |
30 Aug 2022 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 1,931,600 |
29 Aug 2022 | SGD | 1.12 | 1.15 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 4,994,200 |
26 Aug 2022 | SGD | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 1,017,400 |
25 Aug 2022 | SGD | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 5,462,000 |
24 Aug 2022 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 4,000,100 |
23 Aug 2022 | SGD | 1.17 | 1.18 | 1.14 | 1.16 | 1.16 | -0.02 (-1.69%) | 13,387,500 |
22 Aug 2022 | SGD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 2,367,100 |
19 Aug 2022 | SGD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 2,693,800 |
18 Aug 2022 | SGD | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 2,478,300 |
17 Aug 2022 | SGD | 1.24 | 1.28 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 2,159,300 |
16 Aug 2022 | SGD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 3,214,700 |
15 Aug 2022 | SGD | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,828,000 |
12 Aug 2022 | SGD | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 1,294,900 |
11 Aug 2022 | SGD | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | +0.05 (+4.10%) | 4,574,200 |
10 Aug 2022 | SGD | 1.23 | 1.24 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 5,201,500 |
8 Aug 2022 | SGD | 1.24 | 1.25 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 5,478,600 |
5 Aug 2022 | SGD | 1.23 | 1.25 | 1.21 | 1.24 | 1.24 | 0.0 (0.0%) | 5,091,700 |
4 Aug 2022 | SGD | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 4,316,400 |
3 Aug 2022 | SGD | 1.19 | 1.25 | 1.19 | 1.24 | 1.24 | +0.05 (+4.20%) | 4,077,700 |
2 Aug 2022 | SGD | 1.19 | 1.21 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 2,347,300 |
1 Aug 2022 | SGD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.04 (+3.45%) | 5,762,900 |