Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | SGD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,582,300 |
15 Jun 2022 | SGD | 1.12 | 1.13 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 2,884,700 |
14 Jun 2022 | SGD | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 3,354,700 |
13 Jun 2022 | SGD | 1.14 | 1.16 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 2,112,800 |
10 Jun 2022 | SGD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 1,430,000 |
9 Jun 2022 | SGD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 811,270 |
8 Jun 2022 | SGD | 1.16 | 1.18 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 1,173,600 |
7 Jun 2022 | SGD | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 1,399,800 |
6 Jun 2022 | SGD | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 1,651,600 |
3 Jun 2022 | SGD | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 943,400 |
2 Jun 2022 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 2,079,000 |
1 Jun 2022 | SGD | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 2,332,400 |
31 May 2022 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 3,925,100 |
30 May 2022 | SGD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 2,506,200 |
27 May 2022 | SGD | 1.13 | 1.13 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 4,579,400 |
26 May 2022 | SGD | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 872,300 |
25 May 2022 | SGD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,142,300 |
24 May 2022 | SGD | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,597,400 |
23 May 2022 | SGD | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,465,000 |
20 May 2022 | SGD | 1.12 | 1.17 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 2,567,900 |
19 May 2022 | SGD | 1.14 | 1.14 | 1.11 | 1.13 | 1.13 | -0.02 (-1.74%) | 2,733,900 |
18 May 2022 | SGD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 925,700 |
17 May 2022 | SGD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 2,373,900 |
13 May 2022 | SGD | 1.13 | 1.15 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 2,748,000 |
12 May 2022 | SGD | 1.16 | 1.16 | 1.1 | 1.12 | 1.12 | -0.04 (-3.45%) | 4,558,200 |
11 May 2022 | SGD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 1,879,900 |
10 May 2022 | SGD | 1.19 | 1.19 | 1.14 | 1.17 | 1.17 | -0.02 (-1.68%) | 5,993,300 |
9 May 2022 | SGD | 1.22 | 1.22 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 1,930,200 |
6 May 2022 | SGD | 1.23 | 1.24 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 3,699,200 |
5 May 2022 | SGD | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 1,225,900 |