Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | SGD | 1.26 | 1.27 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 2,296,200 |
29 Apr 2022 | SGD | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 824,100 |
28 Apr 2022 | SGD | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 2,194,200 |
27 Apr 2022 | SGD | 1.26 | 1.28 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 1,978,000 |
26 Apr 2022 | SGD | 1.28 | 1.29 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 1,570,300 |
25 Apr 2022 | SGD | 1.28 | 1.29 | 1.24 | 1.28 | 1.28 | -0.02 (-1.54%) | 3,285,900 |
22 Apr 2022 | SGD | 1.29 | 1.3 | 1.26 | 1.3 | 1.3 | +0.02 (+1.56%) | 4,332,295 |
21 Apr 2022 | SGD | 1.26 | 1.3 | 1.24 | 1.28 | 1.28 | +0.02 (+1.59%) | 3,886,500 |
20 Apr 2022 | SGD | 1.25 | 1.27 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 1,073,300 |
19 Apr 2022 | SGD | 1.24 | 1.26 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 5,684,700 |
18 Apr 2022 | SGD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 698,000 |
14 Apr 2022 | SGD | 1.25 | 1.27 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 2,630,600 |
13 Apr 2022 | SGD | 1.22 | 1.25 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 901,200 |
12 Apr 2022 | SGD | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 1,770,300 |
11 Apr 2022 | SGD | 1.23 | 1.26 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 5,273,200 |
8 Apr 2022 | SGD | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | -0.03 (-2.38%) | 3,879,400 |
7 Apr 2022 | SGD | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | +0.02 (+1.61%) | 5,728,300 |
6 Apr 2022 | SGD | 1.23 | 1.25 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 2,099,600 |
5 Apr 2022 | SGD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.03 (+2.48%) | 1,687,700 |
4 Apr 2022 | SGD | 1.2 | 1.22 | 1.18 | 1.21 | 1.21 | +0.02 (+1.68%) | 3,270,000 |
1 Apr 2022 | SGD | 1.18 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 1,175,500 |
31 Mar 2022 | SGD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | +0.03 (+2.59%) | 2,615,300 |
30 Mar 2022 | SGD | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 7,966,200 |
29 Mar 2022 | SGD | 1.19 | 1.19 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 7,127,500 |
28 Mar 2022 | SGD | 1.17 | 1.2 | 1.16 | 1.19 | 1.19 | +0.03 (+2.59%) | 4,706,600 |
25 Mar 2022 | SGD | 1.22 | 1.23 | 1.15 | 1.16 | 1.16 | -0.06 (-4.92%) | 11,012,700 |
24 Mar 2022 | SGD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 2,086,300 |
23 Mar 2022 | SGD | 1.23 | 1.24 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 2,386,100 |
22 Mar 2022 | SGD | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 3,651,200 |
21 Mar 2022 | SGD | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 2,344,000 |