Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | SGD | 1.23 | 1.24 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 1,722,500 |
17 Mar 2022 | SGD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.04 (+3.39%) | 1,061,400 |
16 Mar 2022 | SGD | 1.19 | 1.2 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 2,172,600 |
15 Mar 2022 | SGD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,207,500 |
14 Mar 2022 | SGD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 699,600 |
11 Mar 2022 | SGD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 744,200 |
10 Mar 2022 | SGD | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 958,500 |
9 Mar 2022 | SGD | 1.19 | 1.22 | 1.18 | 1.22 | 1.22 | +0.03 (+2.52%) | 2,674,300 |
8 Mar 2022 | SGD | 1.2 | 1.21 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 2,723,300 |
7 Mar 2022 | SGD | 1.22 | 1.23 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 1,432,700 |
4 Mar 2022 | SGD | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 1,060,800 |
3 Mar 2022 | SGD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 1,440,900 |
2 Mar 2022 | SGD | 1.2 | 1.24 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 2,797,300 |
1 Mar 2022 | SGD | 1.19 | 1.21 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 1,139,400 |
28 Feb 2022 | SGD | 1.21 | 1.21 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,833,600 |
25 Feb 2022 | SGD | 1.18 | 1.22 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 3,986,700 |
24 Feb 2022 | SGD | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 6,618,600 |
23 Feb 2022 | SGD | 1.22 | 1.22 | 1.17 | 1.17 | 1.17 | -0.05 (-4.10%) | 10,409,500 |
22 Feb 2022 | SGD | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 2,830,900 |
21 Feb 2022 | SGD | 1.22 | 1.24 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 4,734,000 |
18 Feb 2022 | SGD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 3,536,200 |
17 Feb 2022 | SGD | 1.24 | 1.25 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 4,138,400 |
16 Feb 2022 | SGD | 1.26 | 1.27 | 1.23 | 1.24 | 1.24 | -0.04 (-3.13%) | 5,166,500 |
15 Feb 2022 | SGD | 1.26 | 1.29 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 3,158,800 |
14 Feb 2022 | SGD | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 4,531,300 |
11 Feb 2022 | SGD | 1.29 | 1.31 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 2,268,700 |
10 Feb 2022 | SGD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 412,500 |
9 Feb 2022 | SGD | 1.3 | 1.31 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 2,817,200 |
8 Feb 2022 | SGD | 1.29 | 1.31 | 1.28 | 1.31 | 1.31 | +0.02 (+1.55%) | 2,632,200 |
7 Feb 2022 | SGD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 3,383,900 |