Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | SGD | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 2,655,700 |
21 Dec 2021 | SGD | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 1,681,700 |
20 Dec 2021 | SGD | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 3,981,500 |
17 Dec 2021 | SGD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 2,989,300 |
16 Dec 2021 | SGD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 747,000 |
15 Dec 2021 | SGD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 365,500 |
14 Dec 2021 | SGD | 1.4 | 1.41 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 2,527,300 |
13 Dec 2021 | SGD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 523,400 |
10 Dec 2021 | SGD | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 954,500 |
9 Dec 2021 | SGD | 1.42 | 1.44 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 1,835,600 |
8 Dec 2021 | SGD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | +0.03 (+2.16%) | 1,533,100 |
7 Dec 2021 | SGD | 1.38 | 1.4 | 1.38 | 1.39 | 1.39 | +0.02 (+1.46%) | 1,307,200 |
6 Dec 2021 | SGD | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 3,419,800 |
3 Dec 2021 | SGD | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 784,400 |
2 Dec 2021 | SGD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 1,393,900 |
1 Dec 2021 | SGD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 728,700 |
30 Nov 2021 | SGD | 1.4 | 1.41 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 3,910,800 |
29 Nov 2021 | SGD | 1.42 | 1.43 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 1,012,600 |
26 Nov 2021 | SGD | 1.44 | 1.45 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 1,243,400 |
25 Nov 2021 | SGD | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 1,682,100 |
24 Nov 2021 | SGD | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 658,000 |
23 Nov 2021 | SGD | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 1,187,700 |
22 Nov 2021 | SGD | 1.44 | 1.47 | 1.44 | 1.46 | 1.46 | +0.02 (+1.39%) | 1,477,600 |
19 Nov 2021 | SGD | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 3,607,400 |
18 Nov 2021 | SGD | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 820,200 |
17 Nov 2021 | SGD | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | 0.0 (0.0%) | 2,160,800 |
16 Nov 2021 | SGD | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | +0.02 (+1.39%) | 2,688,900 |
15 Nov 2021 | SGD | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | +0.01 (+0.70%) | 1,296,800 |
12 Nov 2021 | SGD | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 182,500 |
11 Nov 2021 | SGD | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 364,900 |