Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | SGD | 1.03 | 1.06 | 1.02 | 1.06 | 1.06 | 0.0 (0.0%) | 3,949,200 |
29 Jan 2024 | SGD | 1.08 | 1.08 | 1.03 | 1.06 | 1.06 | -0.01 (-0.93%) | 4,238,700 |
26 Jan 2024 | SGD | 1.08 | 1.09 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 3,964,100 |
25 Jan 2024 | SGD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,910,900 |
24 Jan 2024 | SGD | 1.1 | 1.11 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 3,238,600 |
23 Jan 2024 | SGD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 635,100 |
22 Jan 2024 | SGD | 1.11 | 1.13 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 1,334,600 |
19 Jan 2024 | SGD | 1.13 | 1.14 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 2,726,700 |
18 Jan 2024 | SGD | 1.1 | 1.14 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 4,482,500 |
17 Jan 2024 | SGD | 1.1 | 1.14 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 5,618,100 |
16 Jan 2024 | SGD | 1.1 | 1.11 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 2,064,100 |
15 Jan 2024 | SGD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 879,200 |
12 Jan 2024 | SGD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 542,500 |
11 Jan 2024 | SGD | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 606,200 |
10 Jan 2024 | SGD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 2,168,100 |
9 Jan 2024 | SGD | 1.13 | 1.14 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 2,505,400 |
8 Jan 2024 | SGD | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 460,000 |
5 Jan 2024 | SGD | 1.11 | 1.14 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 1,602,500 |
4 Jan 2024 | SGD | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 641,300 |
3 Jan 2024 | SGD | 1.12 | 1.15 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 2,340,100 |
2 Jan 2024 | SGD | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 1,291,200 |
29 Dec 2023 | SGD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 1,227,600 |
28 Dec 2023 | SGD | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 1,942,100 |
27 Dec 2023 | SGD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 847,200 |
26 Dec 2023 | SGD | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 343,900 |
22 Dec 2023 | SGD | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 877,700 |
21 Dec 2023 | SGD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,961,100 |
20 Dec 2023 | SGD | 1.14 | 1.14 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 2,801,700 |
19 Dec 2023 | SGD | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 2,411,200 |
18 Dec 2023 | SGD | 1.16 | 1.16 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 4,007,400 |