Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | SGD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 2,521,600 |
14 Dec 2023 | SGD | 1.14 | 1.17 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 4,470,400 |
13 Dec 2023 | SGD | 1.12 | 1.14 | 1.11 | 1.14 | 1.14 | +0.03 (+2.70%) | 5,069,500 |
12 Dec 2023 | SGD | 1.1 | 1.12 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 5,046,300 |
11 Dec 2023 | SGD | 1.07 | 1.11 | 1.06 | 1.09 | 1.09 | +0.02 (+1.87%) | 3,907,700 |
8 Dec 2023 | SGD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 3,432,300 |
7 Dec 2023 | SGD | 1.05 | 1.08 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 5,420,400 |
6 Dec 2023 | SGD | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 4,170,300 |
5 Dec 2023 | SGD | 1.07 | 1.09 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 2,805,200 |
4 Dec 2023 | SGD | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | +0.02 (+1.90%) | 2,795,100 |
1 Dec 2023 | SGD | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,000,300 |
30 Nov 2023 | SGD | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 6,676,100 |
29 Nov 2023 | SGD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 2,706,200 |
28 Nov 2023 | SGD | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 4,516,600 |
27 Nov 2023 | SGD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 744,200 |
24 Nov 2023 | SGD | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,329,200 |
23 Nov 2023 | SGD | 1.09 | 1.11 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 3,706,000 |
22 Nov 2023 | SGD | 1.08 | 1.1 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 3,093,600 |
21 Nov 2023 | SGD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 1,582,100 |
20 Nov 2023 | SGD | 1.08 | 1.11 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 2,032,600 |
17 Nov 2023 | SGD | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 1,467,800 |
16 Nov 2023 | SGD | 1.1 | 1.1 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 2,635,100 |
15 Nov 2023 | SGD | 1.03 | 1.1 | 1.03 | 1.1 | 1.1 | +0.06 (+5.77%) | 6,078,000 |
14 Nov 2023 | SGD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 2,276,500 |
10 Nov 2023 | SGD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 1,793,500 |
9 Nov 2023 | SGD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 2,299,200 |
8 Nov 2023 | SGD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 6,019,800 |
7 Nov 2023 | SGD | 1.04 | 1.07 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 2,904,700 |
6 Nov 2023 | SGD | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 2,527,400 |
3 Nov 2023 | SGD | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 3,467,500 |