Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | SGD | 0.955 | 1.02 | 0.95 | 1.02 | 1.02 | +0.065 (+6.81%) | 6,633,700 |
1 Nov 2023 | SGD | 0.955 | 0.96 | 0.95 | 0.955 | 0.955 | -0.005 (-0.52%) | 2,435,000 |
31 Oct 2023 | SGD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | -0.005 (-0.52%) | 4,369,000 |
30 Oct 2023 | SGD | 0.97 | 0.99 | 0.96 | 0.965 | 0.965 | -0.005 (-0.52%) | 4,992,900 |
27 Oct 2023 | SGD | 0.96 | 0.975 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 4,408,000 |
26 Oct 2023 | SGD | 1.02 | 1.02 | 0.96 | 0.96 | 0.96 | -0.06 (-5.88%) | 7,402,500 |
25 Oct 2023 | SGD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 3,525,200 |
24 Oct 2023 | SGD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 2,040,100 |
23 Oct 2023 | SGD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,244,800 |
20 Oct 2023 | SGD | 1.04 | 1.05 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 2,232,400 |
19 Oct 2023 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 865,200 |
18 Oct 2023 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 3,452,400 |
17 Oct 2023 | SGD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 1,944,700 |
16 Oct 2023 | SGD | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 2,114,400 |
13 Oct 2023 | SGD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 1,579,400 |
12 Oct 2023 | SGD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 627,200 |
11 Oct 2023 | SGD | 1.04 | 1.06 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 3,093,800 |
10 Oct 2023 | SGD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 2,596,100 |
9 Oct 2023 | SGD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 2,451,500 |
6 Oct 2023 | SGD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 606,700 |
5 Oct 2023 | SGD | 1.05 | 1.07 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 2,833,900 |
4 Oct 2023 | SGD | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 1,781,500 |
3 Oct 2023 | SGD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 1,435,600 |
2 Oct 2023 | SGD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 1,709,000 |
29 Sep 2023 | SGD | 1.09 | 1.09 | 1.03 | 1.05 | 1.05 | -0.02 (-1.87%) | 8,463,300 |
28 Sep 2023 | SGD | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 2,537,900 |
27 Sep 2023 | SGD | 1.09 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 2,354,200 |
26 Sep 2023 | SGD | 1.11 | 1.12 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 2,182,800 |
25 Sep 2023 | SGD | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 1,599,800 |
22 Sep 2023 | SGD | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 2,772,600 |