| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | SGD | 1.08 | 1.12 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 3,841,200 |
| 21 Aug 2023 | SGD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 3,298,400 |
| 18 Aug 2023 | SGD | 1.14 | 1.16 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 7,869,700 |
| 17 Aug 2023 | SGD | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,574,200 |
| 16 Aug 2023 | SGD | 1.12 | 1.15 | 1.11 | 1.15 | 1.15 | +0.02 (+1.77%) | 3,754,300 |
| 15 Aug 2023 | SGD | 1.11 | 1.15 | 1.1 | 1.13 | 1.13 | +0.02 (+1.80%) | 3,911,300 |
| 14 Aug 2023 | SGD | 1.1 | 1.12 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,132,300 |
| 11 Aug 2023 | SGD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,518,500 |
| 10 Aug 2023 | SGD | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 1,450,300 |
| 8 Aug 2023 | SGD | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 1,110,200 |
| 7 Aug 2023 | SGD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,666,700 |
| 4 Aug 2023 | SGD | 1.1 | 1.11 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 2,704,700 |
| 3 Aug 2023 | SGD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 4,256,200 |
| 2 Aug 2023 | SGD | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,435,100 |
| 1 Aug 2023 | SGD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 2,714,400 |
| 31 Jul 2023 | SGD | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 6,447,100 |
| 28 Jul 2023 | SGD | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 1,947,600 |
| 27 Jul 2023 | SGD | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 496,100 |
| 26 Jul 2023 | SGD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 966,300 |
| 25 Jul 2023 | SGD | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 2,131,600 |
| 24 Jul 2023 | SGD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,177,300 |
| 21 Jul 2023 | SGD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 858,800 |
| 20 Jul 2023 | SGD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 2,268,200 |
| 19 Jul 2023 | SGD | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | +0.05 (+4.42%) | 8,604,200 |
| 18 Jul 2023 | SGD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 2,721,500 |
| 17 Jul 2023 | SGD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 725,400 |
| 14 Jul 2023 | SGD | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 3,313,000 |
| 13 Jul 2023 | SGD | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 1,035,100 |
| 12 Jul 2023 | SGD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 906,600 |
| 11 Jul 2023 | SGD | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 2,337,500 |
