LSE:CYAN - CyanConnode Holdings PLC Cyanconnode Holdings PLC
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Jun 2024 GBX 8.203 8.203 7.95 8.05 8.05 -0.3 (-3.59%) 906,119
18 Jun 2024 GBX 8.35 8.35 8.2 8.35 8.35 0.0 (0.0%) 131,912
17 Jun 2024 GBX 8.193 8.39 8.193 8.35 8.35 +0.25 (+3.09%) 847,153
14 Jun 2024 GBX 7.9 8.195 7.803 8.1 8.1 +0.2 (+2.53%) 323,241
13 Jun 2024 GBX 7.9 7.996 7.833 7.9 7.9 0.0 (0.0%) 60,146
12 Jun 2024 GBX 7.9 8 7.8 7.9 7.9 0.0 (0.0%) 498,650
11 Jun 2024 GBX 7.9 7.9 7.833 7.9 7.9 0.0 (0.0%) 55,446
10 Jun 2024 GBX 7.9 7.925 7.833 7.9 7.9 0.0 (0.0%) 340,405
7 Jun 2024 GBX 7.9 7.996 7.833 7.9 7.9 0.0 (0.0%) 217,635
6 Jun 2024 GBX 7.9 7.95 7.833 7.9 7.9 0.0 (0.0%) 178,367
5 Jun 2024 GBX 7.9 7.9 7.833 7.9 7.9 0.0 (0.0%) 82,293
4 Jun 2024 GBX 7.9 7.98 7.88 7.9 7.9 0.0 (0.0%) 98,889
3 Jun 2024 GBX 7.9 8.045 7.88 7.9 7.9 0.0 (0.0%) 293,581
31 May 2024 GBX 8.002 8.002 7.855 7.9 7.9 -0.2 (-2.47%) 453,868
30 May 2024 GBX 8.1 8.2 8.01 8.1 8.1 0.0 (0.0%) 272,412
29 May 2024 GBX 8.05 8.2 8.002 8.1 8.1 +0.05 (+0.62%) 1,375,104
28 May 2024 GBX 8.05 8.05 7.903 8.05 8.05 0.0 (0.0%) 280,740
24 May 2024 GBX 8.05 8.055 7.92 8.05 8.05 0.0 (0.0%) 248,249
23 May 2024 GBX 8.1 8.188 7.903 8.05 8.05 -0.05 (-0.62%) 231,494
22 May 2024 GBX 8.05 8.2 8.0111 8.1 8.1 +0.05 (+0.62%) 342,274
21 May 2024 GBX 8.05 8.094 8.002 8.05 8.05 0.0 (0.0%) 216,097
20 May 2024 GBX 8.28 8.28 7.9 8.05 8.05 -0.25 (-3.01%) 477,717
17 May 2024 GBX 8.3 8.3 8.22 8.3 8.3 0.0 (0.0%) 102,987
16 May 2024 GBX 8.3 8.3 8.1 8.3 8.3 0.0 (0.0%) 369,573
15 May 2024 GBX 8.3 8.31 8.251 8.3 8.3 0.0 (0.0%) 179,298
14 May 2024 GBX 8.3 8.4 8.2 8.3 8.3 0.0 (0.0%) 37,295
13 May 2024 GBX 8.3 8.4 8.3 8.3 8.3 0.0 (0.0%) 95,101
10 May 2024 GBX 8.3 8.315 8.25 8.3 8.3 0.0 (0.0%) 130,702
9 May 2024 GBX 8.3 8.4 8.2 8.3 8.3 0.0 (0.0%) 430,406
8 May 2024 GBX 8.3 8.4 8.24 8.3 8.3 0.0 (0.0%) 126,653



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms