| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | GBX | 8.203 | 8.203 | 7.95 | 8.05 | 8.05 | -0.3 (-3.59%) | 906,119 |
| 18 Jun 2024 | GBX | 8.35 | 8.35 | 8.2 | 8.35 | 8.35 | 0.0 (0.0%) | 131,912 |
| 17 Jun 2024 | GBX | 8.193 | 8.39 | 8.193 | 8.35 | 8.35 | +0.25 (+3.09%) | 847,153 |
| 14 Jun 2024 | GBX | 7.9 | 8.195 | 7.803 | 8.1 | 8.1 | +0.2 (+2.53%) | 323,241 |
| 13 Jun 2024 | GBX | 7.9 | 7.996 | 7.833 | 7.9 | 7.9 | 0.0 (0.0%) | 60,146 |
| 12 Jun 2024 | GBX | 7.9 | 8 | 7.8 | 7.9 | 7.9 | 0.0 (0.0%) | 498,650 |
| 11 Jun 2024 | GBX | 7.9 | 7.9 | 7.833 | 7.9 | 7.9 | 0.0 (0.0%) | 55,446 |
| 10 Jun 2024 | GBX | 7.9 | 7.925 | 7.833 | 7.9 | 7.9 | 0.0 (0.0%) | 340,405 |
| 7 Jun 2024 | GBX | 7.9 | 7.996 | 7.833 | 7.9 | 7.9 | 0.0 (0.0%) | 217,635 |
| 6 Jun 2024 | GBX | 7.9 | 7.95 | 7.833 | 7.9 | 7.9 | 0.0 (0.0%) | 178,367 |
| 5 Jun 2024 | GBX | 7.9 | 7.9 | 7.833 | 7.9 | 7.9 | 0.0 (0.0%) | 82,293 |
| 4 Jun 2024 | GBX | 7.9 | 7.98 | 7.88 | 7.9 | 7.9 | 0.0 (0.0%) | 98,889 |
| 3 Jun 2024 | GBX | 7.9 | 8.045 | 7.88 | 7.9 | 7.9 | 0.0 (0.0%) | 293,581 |
| 31 May 2024 | GBX | 8.002 | 8.002 | 7.855 | 7.9 | 7.9 | -0.2 (-2.47%) | 453,868 |
| 30 May 2024 | GBX | 8.1 | 8.2 | 8.01 | 8.1 | 8.1 | 0.0 (0.0%) | 272,412 |
| 29 May 2024 | GBX | 8.05 | 8.2 | 8.002 | 8.1 | 8.1 | +0.05 (+0.62%) | 1,375,104 |
| 28 May 2024 | GBX | 8.05 | 8.05 | 7.903 | 8.05 | 8.05 | 0.0 (0.0%) | 280,740 |
| 24 May 2024 | GBX | 8.05 | 8.055 | 7.92 | 8.05 | 8.05 | 0.0 (0.0%) | 248,249 |
| 23 May 2024 | GBX | 8.1 | 8.188 | 7.903 | 8.05 | 8.05 | -0.05 (-0.62%) | 231,494 |
| 22 May 2024 | GBX | 8.05 | 8.2 | 8.0111 | 8.1 | 8.1 | +0.05 (+0.62%) | 342,274 |
| 21 May 2024 | GBX | 8.05 | 8.094 | 8.002 | 8.05 | 8.05 | 0.0 (0.0%) | 216,097 |
| 20 May 2024 | GBX | 8.28 | 8.28 | 7.9 | 8.05 | 8.05 | -0.25 (-3.01%) | 477,717 |
| 17 May 2024 | GBX | 8.3 | 8.3 | 8.22 | 8.3 | 8.3 | 0.0 (0.0%) | 102,987 |
| 16 May 2024 | GBX | 8.3 | 8.3 | 8.1 | 8.3 | 8.3 | 0.0 (0.0%) | 369,573 |
| 15 May 2024 | GBX | 8.3 | 8.31 | 8.251 | 8.3 | 8.3 | 0.0 (0.0%) | 179,298 |
| 14 May 2024 | GBX | 8.3 | 8.4 | 8.2 | 8.3 | 8.3 | 0.0 (0.0%) | 37,295 |
| 13 May 2024 | GBX | 8.3 | 8.4 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 95,101 |
| 10 May 2024 | GBX | 8.3 | 8.315 | 8.25 | 8.3 | 8.3 | 0.0 (0.0%) | 130,702 |
| 9 May 2024 | GBX | 8.3 | 8.4 | 8.2 | 8.3 | 8.3 | 0.0 (0.0%) | 430,406 |
| 8 May 2024 | GBX | 8.3 | 8.4 | 8.24 | 8.3 | 8.3 | 0.0 (0.0%) | 126,653 |
