| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | GBX | 14.875 | 14.999 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 20,029 |
| 8 Jun 2023 | GBX | 15.1 | 15.1 | 14.5 | 14.875 | 14.875 | -0.375 (-2.46%) | 79,844 |
| 7 Jun 2023 | GBX | 15.25 | 15.25 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 44,813 |
| 6 Jun 2023 | GBX | 15.25 | 15.29 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 31,261 |
| 5 Jun 2023 | GBX | 15.525 | 15.55 | 15 | 15.25 | 15.25 | -0.275 (-1.77%) | 237,195 |
| 2 Jun 2023 | GBX | 15.625 | 15.7 | 15.3005 | 15.525 | 15.525 | -0.1 (-0.64%) | 125,636 |
| 1 Jun 2023 | GBX | 15.75 | 15.75 | 15.575 | 15.625 | 15.625 | -0.125 (-0.79%) | 45,704 |
| 31 May 2023 | GBX | 16 | 16 | 15.6 | 15.75 | 15.75 | -0.375 (-2.33%) | 50,541 |
| 30 May 2023 | GBX | 16.125 | 16.25 | 16 | 16.125 | 16.125 | 0.0 (0.0%) | 66,147 |
| 26 May 2023 | GBX | 16.25 | 16.4 | 16.0885 | 16.125 | 16.125 | -0.125 (-0.77%) | 218,123 |
| 25 May 2023 | GBX | 16.25 | 17.5 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 538,219 |
| 24 May 2023 | GBX | 16.25 | 16.45 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 47,091 |
| 23 May 2023 | GBX | 16.49 | 16.49 | 16.14 | 16.25 | 16.25 | -0.25 (-1.52%) | 477,749 |
| 22 May 2023 | GBX | 16.25 | 16.6 | 16 | 16.5 | 16.5 | +0.25 (+1.54%) | 466,000 |
| 19 May 2023 | GBX | 16.25 | 16.3772 | 16.0611 | 16.25 | 16.25 | 0.0 (0.0%) | 99,409 |
| 18 May 2023 | GBX | 16.69 | 16.69 | 16.25 | 16.25 | 16.25 | -0.5 (-2.99%) | 145,980 |
| 17 May 2023 | GBX | 16.75 | 16.77 | 16.7 | 16.75 | 16.75 | 0.0 (0.0%) | 46,220 |
| 16 May 2023 | GBX | 16.96 | 16.96 | 16.555 | 16.75 | 16.75 | -0.25 (-1.47%) | 158,077 |
| 15 May 2023 | GBX | 17.025 | 17.025 | 16.75 | 17 | 17 | -0.5 (-2.86%) | 228,165 |
| 12 May 2023 | GBX | 17.77 | 17.77 | 16.75 | 17.5 | 17.5 | -0.75 (-4.11%) | 624,617 |
| 11 May 2023 | GBX | 18.5 | 18.5 | 18 | 18.25 | 18.25 | -0.75 (-3.95%) | 173,935 |
| 10 May 2023 | GBX | 18.75 | 19.82 | 18.5 | 19 | 19 | +0.25 (+1.33%) | 1,022,175 |
| 9 May 2023 | GBX | 17.25 | 18.99 | 17.25 | 18.75 | 18.75 | +1.5 (+8.70%) | 605,658 |
| 5 May 2023 | GBX | 17.39 | 17.39 | 17.17 | 17.25 | 17.25 | -0.25 (-1.43%) | 151,325 |
| 4 May 2023 | GBX | 17.5 | 17.74 | 17.2 | 17.5 | 17.5 | 0.0 (0.0%) | 53,663 |
| 3 May 2023 | GBX | 17.5 | 17.5 | 17.17 | 17.5 | 17.5 | 0.0 (0.0%) | 15,919 |
| 2 May 2023 | GBX | 17.5 | 17.88 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 472,640 |
| 28 Apr 2023 | GBX | 17.5 | 17.5 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 129,412 |
| 27 Apr 2023 | GBX | 17.625 | 17.625 | 17.05 | 17.5 | 17.5 | -0.25 (-1.41%) | 134,750 |
| 26 Apr 2023 | GBX | 17 | 18.45 | 17 | 17.75 | 17.75 | +0.75 (+4.41%) | 1,204,357 |
