| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | GBX | 17 | 17.425 | 16.822 | 17 | 17 | 0.0 (0.0%) | 102,791 |
| 21 Apr 2023 | GBX | 17.25 | 17.45 | 16.75 | 17 | 17 | -0.25 (-1.45%) | 56,301 |
| 20 Apr 2023 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | GBX | 17.25 | 17.6 | 16.5 | 17.25 | 17.25 | 0.0 (0.0%) | 534,223 |
| 18 Apr 2023 | GBX | 16.75 | 17.74 | 16.75 | 17.25 | 17.25 | +0.5 (+2.99%) | 155,102 |
| 17 Apr 2023 | GBX | 16.5 | 17 | 16 | 16.75 | 16.75 | +0.25 (+1.52%) | 227,609 |
| 14 Apr 2023 | GBX | 16.5 | 16.7 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 658,701 |
| 13 Apr 2023 | GBX | 16.25 | 16.55 | 16 | 16.5 | 16.5 | +0.25 (+1.54%) | 139,425 |
| 12 Apr 2023 | GBX | 16.25 | 16.25 | 16 | 16.25 | 16.25 | -0.5 (-2.99%) | 126,486 |
| 11 Apr 2023 | GBX | 17.75 | 18 | 16.255 | 16.75 | 16.75 | -0.75 (-4.29%) | 411,034 |
| 6 Apr 2023 | GBX | 17 | 19.3 | 16.68 | 17.5 | 17.5 | +0.5 (+2.94%) | 1,965,260 |
| 5 Apr 2023 | GBX | 17 | 17.35 | 16.5151 | 17 | 17 | 0.0 (0.0%) | 110,086 |
| 4 Apr 2023 | GBX | 17 | 17.35 | 16.5151 | 17 | 17 | 0.0 (0.0%) | 25,416 |
| 3 Apr 2023 | GBX | 16.75 | 17.3 | 16.36 | 17 | 17 | +0.375 (+2.26%) | 332,555 |
| 31 Mar 2023 | GBX | 16.625 | 16.6625 | 16.2575 | 16.625 | 16.625 | 0.0 (0.0%) | 21,343 |
| 30 Mar 2023 | GBX | 16.75 | 16.78 | 16.0251 | 16.625 | 16.625 | -0.125 (-0.75%) | 608,757 |
| 29 Mar 2023 | GBX | 17.2 | 17.2 | 16.6 | 16.75 | 16.75 | -0.5 (-2.90%) | 183,416 |
| 28 Mar 2023 | GBX | 17.5 | 17.65 | 17 | 17.25 | 17.25 | -0.5 (-2.82%) | 315,552 |
| 27 Mar 2023 | GBX | 17.75 | 17.75 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 142,193 |
| 24 Mar 2023 | GBX | 17.75 | 17.75 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 26,944 |
| 23 Mar 2023 | GBX | 17.75 | 17.775 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 82,576 |
| 22 Mar 2023 | GBX | 18 | 18.15 | 17.56 | 17.75 | 17.75 | -0.25 (-1.39%) | 59,986 |
| 21 Mar 2023 | GBX | 18 | 18.99 | 17.75 | 18 | 18 | +0.25 (+1.41%) | 682,195 |
| 20 Mar 2023 | GBX | 17.75 | 17.95 | 17.6 | 17.75 | 17.75 | 0.0 (0.0%) | 300,296 |
| 17 Mar 2023 | GBX | 18.375 | 18.375 | 17.5 | 17.75 | 17.75 | -0.625 (-3.40%) | 91,393 |
| 16 Mar 2023 | GBX | 18.375 | 18.375 | 18 | 18.375 | 18.375 | 0.0 (0.0%) | 51,351 |
| 15 Mar 2023 | GBX | 18.25 | 18.375 | 18.0075 | 18.375 | 18.375 | +0.125 (+0.68%) | 126,150 |
| 14 Mar 2023 | GBX | 18.25 | 18.3 | 18.161 | 18.25 | 18.25 | 0.0 (0.0%) | 11,198 |
| 13 Mar 2023 | GBX | 18.25 | 18.398 | 18 | 18.25 | 18.25 | 0.0 (0.0%) | 178,508 |
