| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | GBX | 18.25 | 18.3 | 18.161 | 18.25 | 18.25 | 0.0 (0.0%) | 11,198 |
| 13 Mar 2023 | GBX | 18.25 | 18.398 | 18 | 18.25 | 18.25 | 0.0 (0.0%) | 178,508 |
| 10 Mar 2023 | GBX | 19.625 | 19.645 | 18 | 18.25 | 18.25 | -1.375 (-7.01%) | 508,739 |
| 9 Mar 2023 | GBX | 19.625 | 19.625 | 19.2575 | 19.625 | 19.625 | 0.0 (0.0%) | 64 |
| 8 Mar 2023 | GBX | 19.625 | 19.74 | 19.25 | 19.625 | 19.625 | 0.0 (0.0%) | 34,668 |
| 7 Mar 2023 | GBX | 19.1 | 21.9 | 18.75 | 19.625 | 19.625 | +1 (+5.37%) | 835,020 |
| 6 Mar 2023 | GBX | 17.5 | 18.875 | 17.325 | 18.625 | 18.625 | +1.125 (+6.43%) | 1,029,147 |
| 3 Mar 2023 | GBX | 17.5 | 17.5 | 17.25 | 17.5 | 17.5 | 0.0 (0.0%) | 65,100 |
| 2 Mar 2023 | GBX | 17.5 | 17.65 | 17.366 | 17.5 | 17.5 | 0.0 (0.0%) | 33,203 |
| 1 Mar 2023 | GBX | 17.5 | 17.7 | 17.336 | 17.5 | 17.5 | 0.0 (0.0%) | 127,733 |
| 28 Feb 2023 | GBX | 17.25 | 17.625 | 17 | 17.5 | 17.5 | +0.25 (+1.45%) | 776,858 |
| 27 Feb 2023 | GBX | 18 | 18 | 17 | 17.25 | 17.25 | -1 (-5.48%) | 791,475 |
| 24 Feb 2023 | GBX | 18.25 | 18.5 | 18 | 18.25 | 18.25 | 0.0 (0.0%) | 111,869 |
| 23 Feb 2023 | GBX | 18.5 | 18.5 | 18.005 | 18.25 | 18.25 | -0.35 (-1.88%) | 183,031 |
| 22 Feb 2023 | GBX | 18.6 | 18.7 | 18.5 | 18.6 | 18.6 | 0.0 (0.0%) | 641,597 |
| 21 Feb 2023 | GBX | 18.6 | 18.65 | 18.5 | 18.6 | 18.6 | 0.0 (0.0%) | 109,654 |
| 20 Feb 2023 | GBX | 18.6 | 18.7 | 18.525 | 18.6 | 18.6 | 0.0 (0.0%) | 24,495 |
| 17 Feb 2023 | GBX | 18.65 | 18.75 | 18.503 | 18.6 | 18.6 | -0.05 (-0.27%) | 131,698 |
| 16 Feb 2023 | GBX | 18.75 | 18.75 | 18.55 | 18.65 | 18.65 | -0.1 (-0.53%) | 47,357 |
| 15 Feb 2023 | GBX | 18.75 | 18.9 | 18.5 | 18.75 | 18.75 | 0.0 (0.0%) | 528,761 |
| 14 Feb 2023 | GBX | 19.375 | 19.5 | 18.25 | 18.75 | 18.75 | -0.625 (-3.23%) | 268,748 |
| 13 Feb 2023 | GBX | 19.5 | 19.83 | 19.05 | 19.375 | 19.375 | -0.125 (-0.64%) | 408,277 |
| 10 Feb 2023 | GBX | 19.5 | 19.85 | 19.3 | 19.5 | 19.5 | +0.25 (+1.30%) | 374,814 |
| 9 Feb 2023 | GBX | 21.45 | 21.45 | 18.6 | 19.25 | 19.25 | -2.25 (-10.47%) | 1,836,777 |
| 8 Feb 2023 | GBX | 21.75 | 22.25 | 21.5 | 21.5 | 21.5 | -0.25 (-1.15%) | 447,192 |
| 7 Feb 2023 | GBX | 22.25 | 22.5 | 21.5 | 21.75 | 21.75 | -0.5 (-2.25%) | 173,382 |
| 6 Feb 2023 | GBX | 24.5 | 25.9999 | 22.075 | 22.25 | 22.25 | -0.25 (-1.11%) | 1,735,349 |
| 3 Feb 2023 | GBX | 21.75 | 23 | 21.533 | 22.5 | 22.5 | +0.75 (+3.45%) | 636,740 |
| 2 Feb 2023 | GBX | 23.654 | 23.654 | 21.5001 | 21.75 | 21.75 | -2.25 (-9.38%) | 777,719 |
| 1 Feb 2023 | GBX | 23.75 | 25.487 | 23.51 | 24 | 24 | +0.25 (+1.05%) | 1,562,123 |
