| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | GBX | 22.155 | 23.985 | 22.155 | 23.75 | 23.75 | +1.85 (+8.45%) | 1,765,555 |
| 30 Jan 2023 | GBX | 21 | 23 | 21 | 21.9 | 21.9 | +1.15 (+5.54%) | 1,622,174 |
| 27 Jan 2023 | GBX | 19.375 | 20.95 | 19.27 | 20.75 | 20.75 | +1.375 (+7.10%) | 1,070,488 |
| 26 Jan 2023 | GBX | 18.25 | 19.7 | 18.17 | 19.375 | 19.375 | +1.125 (+6.16%) | 1,166,851 |
| 25 Jan 2023 | GBX | 18.25 | 18.35 | 18.125 | 18.25 | 18.25 | 0.0 (0.0%) | 309,753 |
| 24 Jan 2023 | GBX | 17 | 18.5 | 16.75 | 18.25 | 18.25 | +1.25 (+7.35%) | 1,123,675 |
| 23 Jan 2023 | GBX | 17 | 17 | 16.5 | 17 | 17 | 0.0 (0.0%) | 14,372 |
| 20 Jan 2023 | GBX | 17 | 17 | 16.5 | 17 | 17 | 0.0 (0.0%) | 71,810 |
| 19 Jan 2023 | GBX | 17.5 | 17.5667 | 16.6 | 17 | 17 | -0.5 (-2.86%) | 163,867 |
| 18 Jan 2023 | GBX | 17.5 | 17.9 | 17.34 | 17.5 | 17.5 | 0.0 (0.0%) | 72,046 |
| 17 Jan 2023 | GBX | 17.5 | 18 | 17.25 | 17.5 | 17.5 | 0.0 (0.0%) | 205,924 |
| 16 Jan 2023 | GBX | 17.75 | 18.4985 | 17.1795 | 17.5 | 17.5 | 0.0 (0.0%) | 169,159 |
| 13 Jan 2023 | GBX | 18.25 | 18.25 | 17.32 | 17.5 | 17.5 | -0.75 (-4.11%) | 717,520 |
| 12 Jan 2023 | GBX | 17.875 | 18.5 | 17.8 | 18.25 | 18.25 | +0.375 (+2.10%) | 525,887 |
| 11 Jan 2023 | GBX | 17.875 | 18.125 | 17.7 | 17.875 | 17.875 | 0.0 (0.0%) | 121,393 |
| 10 Jan 2023 | GBX | 17.75 | 18.45 | 17.25 | 17.875 | 17.875 | +0.125 (+0.70%) | 934,537 |
| 9 Jan 2023 | GBX | 17 | 18 | 16.5 | 17.75 | 17.75 | +0.625 (+3.65%) | 755,202 |
| 6 Jan 2023 | GBX | 16.45 | 17.5 | 16.45 | 17.125 | 17.125 | +0.875 (+5.38%) | 1,018,119 |
| 5 Jan 2023 | GBX | 16.125 | 16.4 | 15.95 | 16.25 | 16.25 | +0.125 (+0.78%) | 324,785 |
| 4 Jan 2023 | GBX | 15.5 | 17.5 | 15.5 | 16.125 | 16.125 | +1.875 (+13.16%) | 1,045,784 |
| 3 Jan 2023 | GBX | 13.6 | 14.5 | 13.6 | 14.25 | 14.25 | +0.75 (+5.56%) | 284,579 |
| 30 Dec 2022 | GBX | 13.5 | 14 | 13.02 | 13.5 | 13.5 | 0.0 (0.0%) | 81,755 |
| 29 Dec 2022 | GBX | 13.5 | 13.73 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 51,566 |
| 28 Dec 2022 | GBX | 13.5 | 13.8 | 13.002 | 13.5 | 13.5 | 0.0 (0.0%) | 51,858 |
| 23 Dec 2022 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 775,188 |
| 22 Dec 2022 | GBX | 13.3 | 13.64 | 13.3 | 13.5 | 13.5 | +0.25 (+1.89%) | 57,571 |
| 21 Dec 2022 | GBX | 13.25 | 13.75 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 85,201 |
| 20 Dec 2022 | GBX | 13.15 | 13.28 | 13 | 13.25 | 13.25 | -0.15 (-1.12%) | 27,073 |
| 19 Dec 2022 | GBX | 12.75 | 13.95 | 12.5 | 13.4 | 13.4 | +0.65 (+5.10%) | 846,865 |
| 16 Dec 2022 | GBX | 12.75 | 12.75 | 12.505 | 12.75 | 12.75 | 0.0 (0.0%) | 35,489 |
