Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | GBX | 18.75 | 18.75 | 18 | 18 | 3,600 | -0.75 (-4%) | 100,803 |
7 Mar 2007 | GBX | 18.5 | 18.75 | 18.5 | 18.75 | 3,750 | +0.5 (+2.74%) | 283,868 |
6 Mar 2007 | GBX | 18.75 | 18.75 | 18.25 | 18.25 | 3,650 | -0.75 (-3.95%) | 92,828 |
5 Mar 2007 | GBX | 18.75 | 19 | 18.5 | 19 | 3,800 | +0.25 (+1.33%) | 298,855 |
2 Mar 2007 | GBX | 19 | 19.25 | 18.75 | 18.75 | 3,750 | +0.25 (+1.35%) | 1,415,391 |
1 Mar 2007 | GBX | 19.5 | 19.5 | 18.5 | 18.5 | 3,700 | +0.5 (+2.78%) | 260,700 |
28 Feb 2007 | GBX | 19.75 | 20 | 18 | 18 | 3,600 | -1.9 (-9.55%) | 1,398,451 |
27 Feb 2007 | GBX | 21 | 21 | 19.75 | 19.9 | 3,980 | -0.6 (-2.93%) | 1,958,257 |
26 Feb 2007 | GBX | 21.25 | 21.25 | 20.5 | 20.5 | 4,100 | -0.25 (-1.20%) | 619,814 |
23 Feb 2007 | GBX | 21.25 | 21.25 | 20.75 | 20.75 | 4,150 | 0.0 (0.0%) | 1,390,000 |
22 Feb 2007 | GBX | 21.25 | 21.25 | 20.75 | 20.75 | 4,150 | -0.5 (-2.35%) | 59,306 |
21 Feb 2007 | GBX | 21.25 | 21.25 | 21 | 21.25 | 4,250 | +0.5 (+2.41%) | 106,781 |
20 Feb 2007 | GBX | 21.25 | 21.25 | 20.75 | 20.75 | 4,150 | -0.25 (-1.19%) | 155,000 |
19 Feb 2007 | GBX | 21.25 | 21.5 | 21 | 21 | 4,200 | 0.0 (0.0%) | 280,399 |
16 Feb 2007 | GBX | 21 | 21.25 | 21 | 21 | 4,200 | +0.05 (+0.24%) | 204,864 |
15 Feb 2007 | GBX | 21 | 21 | 20.95 | 20.95 | 4,190 | 0.0 (0.0%) | 627,184 |
14 Feb 2007 | GBX | 21 | 21 | 20.95 | 20.95 | 4,190 | +0.2 (+0.96%) | 94,835 |
13 Feb 2007 | GBX | 21 | 21 | 20.75 | 20.75 | 4,150 | 0.0 (0.0%) | 77,781 |
12 Feb 2007 | GBX | 21 | 21 | 20.75 | 20.75 | 4,150 | 0.0 (0.0%) | 17,579 |
9 Feb 2007 | GBX | 21 | 21 | 20.75 | 20.75 | 4,150 | -0.15 (-0.72%) | 140,875 |
8 Feb 2007 | GBX | 20.75 | 21 | 20.75 | 20.9 | 4,180 | +0.4 (+1.95%) | 271,223 |
7 Feb 2007 | GBX | 20.75 | 20.75 | 20.5 | 20.5 | 4,100 | 0.0 (0.0%) | 80,996 |
6 Feb 2007 | GBX | 21 | 21 | 20.5 | 20.5 | 4,100 | -0.25 (-1.20%) | 82,098 |
5 Feb 2007 | GBX | 20.75 | 21 | 20.75 | 20.75 | 4,150 | +0.25 (+1.22%) | 345,796 |
2 Feb 2007 | GBX | 21 | 21 | 20.5 | 20.5 | 4,100 | 0.0 (0.0%) | 235,971 |
1 Feb 2007 | GBX | 21 | 21 | 20.5 | 20.5 | 4,100 | -0.5 (-2.38%) | 118,661 |
31 Jan 2007 | GBX | 20.25 | 21 | 20.25 | 21 | 4,200 | +0.85 (+4.22%) | 619,759 |
30 Jan 2007 | GBX | 20.25 | 20.25 | 20.15 | 20.15 | 4,030 | +0.056 (+0.28%) | 110,267 |
29 Jan 2007 | GBX | 20.25 | 20.25 | 20 | 20.094 | 4,018.8 | +0.094 (+0.47%) | 101,907 |
26 Jan 2007 | GBX | 20.25 | 20.25 | 20 | 20 | 4,000 | -0.5 (-2.44%) | 42,190 |