| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | GBX | 13.5 | 13.5 | 13 | 13 | 2,600 | -0.84 (-6.07%) | 45,957 |
| 24 Apr 2007 | GBX | 13.5 | 13.84 | 13.5 | 13.84 | 2,768 | +0.34 (+2.52%) | 3,456 |
| 23 Apr 2007 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 2,700 | 0.0 (0.0%) | 870,194 |
| 19 Apr 2007 | GBX | 13.75 | 13.75 | 13.5 | 13.5 | 2,700 | -0.35 (-2.53%) | 241,475 |
| 18 Apr 2007 | GBX | 13.5 | 13.85 | 13.5 | 13.85 | 2,770 | +0.35 (+2.59%) | 140,239 |
| 17 Apr 2007 | GBX | 13.75 | 13.75 | 13.5 | 13.5 | 2,700 | -0.35 (-2.53%) | 184,592 |
| 16 Apr 2007 | GBX | 13.75 | 13.85 | 13.75 | 13.85 | 2,770 | -0.15 (-1.07%) | 198,000 |
| 13 Apr 2007 | GBX | 13.75 | 14 | 13.75 | 14 | 2,800 | +0.35 (+2.56%) | 594,481 |
| 12 Apr 2007 | GBX | 13.75 | 14 | 13.65 | 13.65 | 2,730 | +0.15 (+1.11%) | 888,061 |
| 11 Apr 2007 | GBX | 13.5 | 13.75 | 13.5 | 13.5 | 2,700 | -0.5 (-3.57%) | 322,130 |
| 10 Apr 2007 | GBX | 13.75 | 14 | 13 | 14 | 2,800 | +0.45 (+3.32%) | 363,488 |
| 5 Apr 2007 | GBX | 13.75 | 13.75 | 13.55 | 13.55 | 2,710 | 0.0 (0.0%) | 94,986 |
| 4 Apr 2007 | GBX | 13.75 | 13.75 | 13.55 | 13.55 | 2,710 | +0.55 (+4.23%) | 97,103 |
| 3 Apr 2007 | GBX | 12.5 | 13.75 | 12.5 | 13 | 2,600 | +0.976 (+8.12%) | 658,746 |
| 2 Apr 2007 | GBX | 13.5 | 13.5 | 12.024 | 12.024 | 2,404.8 | -1.476 (-10.93%) | 369,976 |
| 30 Mar 2007 | GBX | 14 | 14 | 13.25 | 13.5 | 2,700 | -0.45 (-3.23%) | 73,776 |
| 29 Mar 2007 | GBX | 14.75 | 14.75 | 13.75 | 13.95 | 2,790 | -0.65 (-4.45%) | 341,201 |
| 28 Mar 2007 | GBX | 15.75 | 15.75 | 14.6 | 14.6 | 2,920 | -1.4 (-8.75%) | 173,729 |
| 27 Mar 2007 | GBX | 16.25 | 16.25 | 15.75 | 16 | 3,200 | 0.0 (0.0%) | 30,582 |
| 26 Mar 2007 | GBX | 16.25 | 16.25 | 16 | 16 | 3,200 | 0.0 (0.0%) | 35,000 |
| 23 Mar 2007 | GBX | 16.25 | 16.25 | 16 | 16 | 3,200 | -0.1 (-0.62%) | 46,925 |
| 22 Mar 2007 | GBX | 16.25 | 16.25 | 16.1 | 16.1 | 3,220 | 0.0 (0.0%) | 7,316 |
| 21 Mar 2007 | GBX | 16.25 | 16.5 | 16.1 | 16.1 | 3,220 | -0.55 (-3.30%) | 31,737 |
| 20 Mar 2007 | GBX | 16.5 | 16.75 | 16.25 | 16.65 | 3,330 | +0.15 (+0.91%) | 14,306 |
| 19 Mar 2007 | GBX | 16.75 | 16.75 | 16.25 | 16.5 | 3,300 | +0.15 (+0.92%) | 73,901 |
| 16 Mar 2007 | GBX | 17 | 17 | 16.35 | 16.35 | 3,270 | +0.35 (+2.19%) | 149,085 |
| 15 Mar 2007 | GBX | 17.5 | 17.5 | 16 | 16 | 3,200 | -1.5 (-8.57%) | 64,443 |
| 14 Mar 2007 | GBX | 17.25 | 17.5 | 16.75 | 17.5 | 3,500 | -0.15 (-0.85%) | 366,974 |
| 13 Mar 2007 | GBX | 18 | 18 | 17.65 | 17.65 | 3,530 | -0.6 (-3.29%) | 1,087,374 |
| 12 Mar 2007 | GBX | 18.5 | 18.5 | 18 | 18.25 | 3,650 | +0.25 (+1.39%) | 146,974 |
