| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2006 | GBX | 17.75 | 17.75 | 17.5 | 17.5 | 3,500 | -0.095 (-0.54%) | 159,714 |
| 4 Dec 2006 | GBX | 17.75 | 17.75 | 17.595 | 17.595 | 3,519 | -0.405 (-2.25%) | 6,127 |
| 1 Dec 2006 | GBX | 17.75 | 18 | 17.75 | 18 | 3,600 | +0.45 (+2.56%) | 88,137 |
| 30 Nov 2006 | GBX | 17.75 | 17.75 | 17.55 | 17.55 | 3,510 | +0.05 (+0.29%) | 67,406 |
| 29 Nov 2006 | GBX | 17.75 | 17.75 | 17.5 | 17.5 | 3,500 | -0.25 (-1.41%) | 55,000 |
| 28 Nov 2006 | GBX | 17.75 | 17.75 | 17.5 | 17.75 | 3,550 | +0.25 (+1.43%) | 102,193 |
| 27 Nov 2006 | GBX | 18.25 | 18.25 | 17.5 | 17.5 | 3,500 | -0.5 (-2.78%) | 73,751 |
| 24 Nov 2006 | GBX | 18.25 | 18.25 | 18 | 18 | 3,600 | -0.25 (-1.37%) | 128,288 |
| 23 Nov 2006 | GBX | 18.25 | 18.25 | 18.25 | 18.25 | 3,650 | +0.055 (+0.30%) | 115,425 |
| 22 Nov 2006 | GBX | 17.75 | 18.5 | 17.75 | 18.195 | 3,639 | +0.695 (+3.97%) | 232,269 |
| 21 Nov 2006 | GBX | 17.25 | 17.75 | 17.25 | 17.5 | 3,500 | 0.0 (0.0%) | 85,500 |
| 20 Nov 2006 | GBX | 16.25 | 17.5 | 16.25 | 17.5 | 3,500 | +1 (+6.06%) | 442,000 |
| 17 Nov 2006 | GBX | 16 | 16.5 | 16 | 16.5 | 3,300 | +0.375 (+2.33%) | 274,935 |
| 16 Nov 2006 | GBX | 16 | 16.125 | 16 | 16.125 | 3,225 | +0.625 (+4.03%) | 15,000 |
| 15 Nov 2006 | GBX | 16 | 16 | 15.5 | 15.5 | 3,100 | 0.0 (0.0%) | 12,000 |
| 14 Nov 2006 | GBX | 16 | 16 | 15.5 | 15.5 | 3,100 | -0.5 (-3.13%) | 34,065 |
| 13 Nov 2006 | GBX | 16 | 16 | 15.75 | 16 | 3,200 | +0.45 (+2.89%) | 60,000 |
| 10 Nov 2006 | GBX | 16 | 16 | 15.55 | 15.55 | 3,110 | 0.0 (0.0%) | 16,222 |
| 9 Nov 2006 | GBX | 16 | 16 | 15.55 | 15.55 | 3,110 | +0.05 (+0.32%) | 31,000 |
| 7 Nov 2006 | GBX | 16 | 16 | 15.5 | 15.5 | 3,100 | -0.3 (-1.90%) | 113,731 |
| 6 Nov 2006 | GBX | 16.75 | 16.75 | 15.8 | 15.8 | 3,160 | -1.073 (-6.36%) | 91,496 |
| 3 Nov 2006 | GBX | 16.75 | 16.873 | 16.75 | 16.873 | 3,374.6 | +0.223 (+1.34%) | 14,710 |
| 2 Nov 2006 | GBX | 16.75 | 16.75 | 16.65 | 16.65 | 3,330 | -0.35 (-2.06%) | 27,270 |
| 1 Nov 2006 | GBX | 16.75 | 17 | 16.75 | 17 | 3,400 | 0.0 (0.0%) | 42,801 |
| 31 Oct 2006 | GBX | 16.5 | 17 | 16.5 | 17 | 3,400 | +0.75 (+4.62%) | 21,500 |
| 30 Oct 2006 | GBX | 17 | 17.25 | 16.25 | 16.25 | 3,250 | -0.5 (-2.99%) | 119,352 |
| 27 Oct 2006 | GBX | 18.5 | 18.5 | 16.75 | 16.75 | 3,350 | -2 (-10.67%) | 136,500 |
| 26 Oct 2006 | GBX | 18.5 | 18.75 | 18.5 | 18.75 | 3,750 | +0.75 (+4.17%) | 102,300 |
| 25 Oct 2006 | GBX | 18.25 | 18.75 | 18 | 18 | 3,600 | -0.5 (-2.70%) | 561,972 |
| 24 Oct 2006 | GBX | 16.75 | 18.5 | 16.75 | 18.5 | 3,700 | +1.75 (+10.45%) | 776,993 |
