| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2006 | GBX | 16.25 | 16.75 | 16.25 | 16.75 | 3,350 | +0.625 (+3.88%) | 3,110,000 |
| 18 Oct 2006 | GBX | 16 | 16.5 | 16 | 16.125 | 3,225 | -0.125 (-0.77%) | 301,000 |
| 17 Oct 2006 | GBX | 16.25 | 16.25 | 16 | 16.25 | 3,250 | 0.0 (0.0%) | 73,500 |
| 16 Oct 2006 | GBX | 15.75 | 16.5 | 15.75 | 16.25 | 3,250 | +0.75 (+4.84%) | 150,764 |
| 13 Oct 2006 | GBX | 15.5 | 15.75 | 15.5 | 15.5 | 3,100 | +0.375 (+2.48%) | 157,733 |
| 12 Oct 2006 | GBX | 14.5 | 15.5 | 14.5 | 15.125 | 3,025 | +1.125 (+8.04%) | 270,168 |
| 11 Oct 2006 | GBX | 14.5 | 14.5 | 14 | 14 | 2,800 | 0.0 (0.0%) | 229,052 |
| 10 Oct 2006 | GBX | 14.5 | 14.5 | 14 | 14 | 2,800 | -0.25 (-1.75%) | 159,567 |
| 9 Oct 2006 | GBX | 14.25 | 14.5 | 14.25 | 14.25 | 2,850 | 0.0 (0.0%) | 54,055 |
| 6 Oct 2006 | GBX | 14.5 | 14.5 | 14 | 14.25 | 2,850 | +0.25 (+1.79%) | 186,000 |
| 5 Oct 2006 | GBX | 14.5 | 14.5 | 14 | 14 | 2,800 | -0.4 (-2.78%) | 43,625 |
| 4 Oct 2006 | GBX | 14.5 | 14.5 | 14.4 | 14.4 | 2,880 | +0.4 (+2.86%) | 90,500 |
| 3 Oct 2006 | GBX | 14.5 | 14.5 | 14 | 14 | 2,800 | 0.0 (0.0%) | 27,375 |
| 2 Oct 2006 | GBX | 14.5 | 14.5 | 14 | 14 | 2,800 | -0.14 (-0.99%) | 162,237 |
| 29 Sep 2006 | GBX | 14.5 | 14.5 | 14.14 | 14.14 | 2,828 | -0.36 (-2.48%) | 150,669 |
| 28 Sep 2006 | GBX | 13.75 | 14.75 | 13.75 | 14.5 | 2,900 | +1.5 (+11.54%) | 1,001,391 |
| 27 Sep 2006 | GBX | 12.5 | 13 | 12.25 | 13 | 2,600 | +0.065 (+0.50%) | 107,059 |
| 26 Sep 2006 | GBX | 13.5 | 13.5 | 12.5 | 12.935 | 2,587 | -0.815 (-5.93%) | 97,603 |
| 25 Sep 2006 | GBX | 13.75 | 13.75 | 13.5 | 13.75 | 2,750 | -0.25 (-1.79%) | 116,661 |
| 22 Sep 2006 | GBX | 13.75 | 14 | 13.75 | 14 | 2,800 | 0.0 (0.0%) | 54,307 |
| 21 Sep 2006 | GBX | 13.75 | 14 | 13.75 | 14 | 2,800 | 0.0 (0.0%) | 300 |
| 20 Sep 2006 | GBX | 13.75 | 14 | 13.75 | 14 | 2,800 | +0.319 (+2.33%) | 12,000 |
| 19 Sep 2006 | GBX | 13.75 | 13.75 | 13.681 | 13.681 | 2,736.2 | +0.181 (+1.34%) | 9,295 |
| 18 Sep 2006 | GBX | 13.5 | 13.75 | 13.5 | 13.5 | 2,700 | +0.5 (+3.85%) | 122,910 |
| 14 Sep 2006 | GBX | 13.5 | 13.5 | 13 | 13 | 2,600 | -0.25 (-1.89%) | 152,473 |
| 13 Sep 2006 | GBX | 12.75 | 13.5 | 12.75 | 13.25 | 2,650 | +0.75 (+6%) | 163,935 |
| 12 Sep 2006 | GBX | 12.25 | 12.75 | 12.25 | 12.5 | 2,500 | +0.5 (+4.17%) | 570,000 |
| 11 Sep 2006 | GBX | 12.5 | 12.5 | 11.75 | 12 | 2,400 | -0.25 (-2.04%) | 385,268 |
| 8 Sep 2006 | GBX | 12.75 | 12.75 | 12.25 | 12.25 | 2,450 | -0.5 (-3.92%) | 78,195 |
| 7 Sep 2006 | GBX | 13.25 | 13.25 | 12.75 | 12.75 | 2,550 | -0.25 (-1.92%) | 26,500 |
