Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2006 | GBX | 13.5 | 13.5 | 13 | 13 | 2,600 | 0.0 (0.0%) | 30,000 |
5 Sep 2006 | GBX | 13.25 | 13.5 | 13 | 13 | 2,600 | 0.0 (0.0%) | 68,374 |
4 Sep 2006 | GBX | 13.75 | 13.75 | 13 | 13 | 2,600 | -0.5 (-3.70%) | 89,218 |
1 Sep 2006 | GBX | 14.25 | 14.25 | 13.5 | 13.5 | 2,700 | -0.75 (-5.26%) | 140,392 |
31 Aug 2006 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 2,850 | +0.5 (+3.64%) | 251,151 |
30 Aug 2006 | GBX | 13.25 | 13.75 | 13.25 | 13.75 | 2,750 | +1 (+7.84%) | 35,000 |
29 Aug 2006 | GBX | 13.5 | 13.5 | 12.75 | 12.75 | 2,550 | -0.75 (-5.56%) | 66,779 |
25 Aug 2006 | GBX | 12.5 | 13.5 | 12.5 | 13.5 | 2,700 | +0.75 (+5.88%) | 458,000 |
24 Aug 2006 | GBX | 12.5 | 12.75 | 12.5 | 12.75 | 2,550 | +1 (+8.51%) | 280,043 |
23 Aug 2006 | GBX | 13.25 | 13.25 | 10.75 | 11.75 | 2,350 | -1.5 (-11.32%) | 521,716 |
22 Aug 2006 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 2,650 | +0.155 (+1.18%) | 92,270 |
21 Aug 2006 | GBX | 13.75 | 13.75 | 13.095 | 13.095 | 2,619 | +0.095 (+0.73%) | 86,650 |
18 Aug 2006 | GBX | 14 | 14 | 13 | 13 | 2,600 | 0.0 (0.0%) | 103,909 |
17 Aug 2006 | GBX | 14.25 | 14.25 | 13 | 13 | 2,600 | -0.75 (-5.45%) | 160,000 |
16 Aug 2006 | GBX | 14.25 | 14.25 | 13.75 | 13.75 | 2,750 | -0.75 (-5.17%) | 27,679 |
15 Aug 2006 | GBX | 14 | 14.5 | 14 | 14.5 | 2,900 | +0.5 (+3.57%) | 84,276 |
14 Aug 2006 | GBX | 14.75 | 14.75 | 14 | 14 | 2,800 | -0.5 (-3.45%) | 92,813 |
11 Aug 2006 | GBX | 14.75 | 14.75 | 14.5 | 14.5 | 2,900 | -0.125 (-0.85%) | 30,000 |
10 Aug 2006 | GBX | 14 | 14.75 | 14 | 14.625 | 2,925 | +0.875 (+6.36%) | 193,260 |
9 Aug 2006 | GBX | 13.75 | 14 | 13.5 | 13.75 | 2,750 | +0.25 (+1.85%) | 128,611 |
8 Aug 2006 | GBX | 14.5 | 14.5 | 13.5 | 13.5 | 2,700 | -1 (-6.90%) | 159,362 |
7 Aug 2006 | GBX | 15 | 15 | 14.5 | 14.5 | 2,900 | -0.5 (-3.33%) | 57,589 |
4 Aug 2006 | GBX | 14.75 | 15.25 | 14.75 | 15 | 3,000 | +1 (+7.14%) | 376,478 |
3 Aug 2006 | GBX | 16.25 | 16.25 | 12.75 | 14 | 2,800 | -1.5 (-9.68%) | 304,114 |
2 Aug 2006 | GBX | 16 | 16.25 | 15.5 | 15.5 | 3,100 | 0.0 (0.0%) | 48,917 |
1 Aug 2006 | GBX | 16.75 | 16.75 | 15.5 | 15.5 | 3,100 | -0.5 (-3.13%) | 50,000 |
31 Jul 2006 | GBX | 17.25 | 17.25 | 16 | 16 | 3,200 | -1 (-5.88%) | 62,000 |
28 Jul 2006 | GBX | 17.25 | 17.25 | 17 | 17 | 3,400 | 0.0 (0.0%) | 190,000 |
27 Jul 2006 | GBX | 17.5 | 17.5 | 17 | 17 | 3,400 | -0.4 (-2.30%) | 120,500 |
26 Jul 2006 | GBX | 17 | 17.4 | 16.75 | 17.4 | 3,480 | +0.9 (+5.45%) | 395,000 |