| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2006 | GBX | 17 | 17 | 16.5 | 16.5 | 3,300 | -0.5 (-2.94%) | 20,000 |
| 21 Jul 2006 | GBX | 17 | 17 | 17 | 17 | 3,400 | +0.5 (+3.03%) | 232,000 |
| 20 Jul 2006 | GBX | 17 | 17 | 16.5 | 16.5 | 3,300 | 0.0 (0.0%) | 153,954 |
| 19 Jul 2006 | GBX | 17 | 17 | 16.5 | 16.5 | 3,300 | -0.75 (-4.35%) | 55,510 |
| 18 Jul 2006 | GBX | 17.75 | 17.75 | 17 | 17.25 | 3,450 | -0.1 (-0.58%) | 248,557 |
| 17 Jul 2006 | GBX | 17.5 | 17.75 | 17.35 | 17.35 | 3,470 | +0.35 (+2.06%) | 195,000 |
| 14 Jul 2006 | GBX | 17.5 | 17.5 | 17 | 17 | 3,400 | -0.75 (-4.23%) | 161,000 |
| 13 Jul 2006 | GBX | 18.5 | 18.5 | 17.5 | 17.75 | 3,550 | -0.268 (-1.49%) | 313,976 |
| 12 Jul 2006 | GBX | 18.5 | 18.5 | 18.018 | 18.018 | 3,603.6 | +0.018 (+0.10%) | 40,000 |
| 11 Jul 2006 | GBX | 18.5 | 18.5 | 18 | 18 | 3,600 | -0.018 (-0.10%) | 170,800 |
| 10 Jul 2006 | GBX | 18.5 | 18.5 | 18.018 | 18.018 | 3,603.6 | 0.0 (0.0%) | 51,734 |
| 7 Jul 2006 | GBX | 18.5 | 18.5 | 18.018 | 18.018 | 3,603.6 | -0.382 (-2.08%) | 67,825 |
| 6 Jul 2006 | GBX | 18.5 | 18.5 | 18.4 | 18.4 | 3,680 | +0.4 (+2.22%) | 195,000 |
| 5 Jul 2006 | GBX | 18.5 | 18.5 | 18 | 18 | 3,600 | -0.2 (-1.10%) | 160,650 |
| 4 Jul 2006 | GBX | 18.5 | 18.5 | 18.2 | 18.2 | 3,640 | +0.2 (+1.11%) | 33,080 |
| 3 Jul 2006 | GBX | 18.5 | 18.5 | 18 | 18 | 3,600 | 0.0 (0.0%) | 30,000 |
| 30 Jun 2006 | GBX | 18.5 | 18.5 | 18 | 18 | 3,600 | 0.0 (0.0%) | 187,370 |
| 29 Jun 2006 | GBX | 18.5 | 18.5 | 18 | 18 | 3,600 | -0.75 (-4%) | 20,000 |
| 28 Jun 2006 | GBX | 18.5 | 18.75 | 18.5 | 18.75 | 3,750 | +0.75 (+4.17%) | 161,450 |
| 27 Jun 2006 | GBX | 18.5 | 18.5 | 18 | 18 | 3,600 | 0.0 (0.0%) | 50,000 |
| 26 Jun 2006 | GBX | 18.25 | 18.5 | 18 | 18 | 3,600 | -0.4 (-2.17%) | 150,000 |
| 23 Jun 2006 | GBX | 18.75 | 18.75 | 18.25 | 18.4 | 3,680 | -0.1 (-0.54%) | 94,447 |
| 22 Jun 2006 | GBX | 18.75 | 18.75 | 18.5 | 18.5 | 3,700 | 0.0 (0.0%) | 19,746 |
| 21 Jun 2006 | GBX | 19 | 19 | 18.5 | 18.5 | 3,700 | -1 (-5.13%) | 176,013 |
| 20 Jun 2006 | GBX | 18.75 | 19.5 | 18.75 | 19.5 | 3,900 | +0.5 (+2.63%) | 49,545 |
| 19 Jun 2006 | GBX | 19.75 | 20 | 18.75 | 19 | 3,800 | 0.0 (0.0%) | 154,631 |
| 16 Jun 2006 | GBX | 18 | 20 | 18 | 19 | 3,800 | +0.625 (+3.40%) | 253,327 |
| 15 Jun 2006 | GBX | 17.5 | 18.375 | 17.25 | 18.375 | 3,675 | +1.375 (+8.09%) | 376,641 |
| 14 Jun 2006 | GBX | 18.75 | 18.75 | 17 | 17 | 3,400 | -1.25 (-6.85%) | 415,636 |
| 13 Jun 2006 | GBX | 20 | 20 | 18.25 | 18.25 | 3,650 | -1.75 (-8.75%) | 235,803 |
