| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2006 | GBX | 20.5 | 20.5 | 20 | 20 | 4,000 | -0.5 (-2.44%) | 20,500 |
| 9 Jun 2006 | GBX | 20.25 | 20.5 | 20.25 | 20.5 | 4,100 | +0.75 (+3.80%) | 362,998 |
| 8 Jun 2006 | GBX | 19.5 | 20 | 19.5 | 19.75 | 3,950 | -0.25 (-1.25%) | 286,454 |
| 7 Jun 2006 | GBX | 19 | 20 | 19 | 20 | 4,000 | +1.315 (+7.04%) | 1,201,978 |
| 6 Jun 2006 | GBX | 19 | 19 | 18.685 | 18.685 | 3,737 | +0.085 (+0.46%) | 38,488 |
| 5 Jun 2006 | GBX | 19 | 19 | 18.6 | 18.6 | 3,720 | -0.9 (-4.62%) | 70,973 |
| 2 Jun 2006 | GBX | 19 | 19.5 | 19 | 19.5 | 3,900 | 0.0 (0.0%) | 33,174 |
| 1 Jun 2006 | GBX | 19.25 | 19.5 | 19 | 19.5 | 3,900 | +0.85 (+4.56%) | 42,510 |
| 31 May 2006 | GBX | 19.25 | 19.5 | 18.65 | 18.65 | 3,730 | -1.35 (-6.75%) | 165,123 |
| 30 May 2006 | GBX | 19.75 | 20 | 19.5 | 20 | 4,000 | -0.25 (-1.23%) | 74,488 |
| 26 May 2006 | GBX | 18.75 | 20.25 | 18.75 | 20.25 | 4,050 | +2.75 (+15.71%) | 986,599 |
| 25 May 2006 | GBX | 16.5 | 18.75 | 16.5 | 17.5 | 3,500 | +0.75 (+4.48%) | 369,979 |
| 24 May 2006 | GBX | 16.75 | 16.75 | 16.25 | 16.75 | 3,350 | +0.75 (+4.69%) | 87,822 |
| 23 May 2006 | GBX | 16.75 | 16.75 | 15.75 | 16 | 3,200 | -1.5 (-8.57%) | 592,376 |
| 22 May 2006 | GBX | 17 | 17.75 | 17 | 17.5 | 3,500 | +0.5 (+2.94%) | 569,784 |
| 19 May 2006 | GBX | 17 | 17 | 16.5 | 17 | 3,400 | +0.5 (+3.03%) | 220,166 |
| 18 May 2006 | GBX | 15.5 | 16.5 | 15.5 | 16.5 | 3,300 | +1 (+6.45%) | 377,800 |
| 17 May 2006 | GBX | 16.75 | 17.25 | 13.75 | 15.5 | 3,100 | -0.5 (-3.13%) | 690,210 |
| 16 May 2006 | GBX | 17.75 | 17.75 | 16 | 16 | 3,200 | -0.5 (-3.03%) | 91,147 |
| 15 May 2006 | GBX | 17.25 | 17.25 | 16.5 | 16.5 | 3,300 | -0.5 (-2.94%) | 53,775 |
| 12 May 2006 | GBX | 18.25 | 18.25 | 17 | 17 | 3,400 | -0.5 (-2.86%) | 54,101 |
| 11 May 2006 | GBX | 18.25 | 18.25 | 17.5 | 17.5 | 3,500 | +0.5 (+2.94%) | 117,057 |
| 10 May 2006 | GBX | 18.25 | 18.25 | 17 | 17 | 3,400 | -0.5 (-2.86%) | 30,306 |
| 9 May 2006 | GBX | 18.5 | 18.5 | 17.5 | 17.5 | 3,500 | -1.5 (-7.89%) | 226,414 |
| 8 May 2006 | GBX | 20.5 | 20.5 | 19 | 19 | 3,800 | -1 (-5%) | 88,695 |
| 5 May 2006 | GBX | 20.25 | 20.5 | 20 | 20 | 4,000 | +0.5 (+2.56%) | 259,964 |
| 4 May 2006 | GBX | 20.25 | 20.25 | 19.5 | 19.5 | 3,900 | 0.0 (0.0%) | 33,530 |
| 3 May 2006 | GBX | 20.75 | 20.75 | 19.5 | 19.5 | 3,900 | -1 (-4.88%) | 79,262 |
| 2 May 2006 | GBX | 20.5 | 20.75 | 20.5 | 20.5 | 4,100 | +0.205 (+1.01%) | 100,087 |
| 28 Apr 2006 | GBX | 20.5 | 20.5 | 20.295 | 20.295 | 4,059 | -0.205 (-1%) | 28,497 |
