| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2006 | GBX | 19 | 20.75 | 19 | 20.5 | 4,100 | +1 (+5.13%) | 253,494 |
| 26 Apr 2006 | GBX | 19.25 | 19.5 | 18.75 | 19.5 | 3,900 | +0.5 (+2.63%) | 314,154 |
| 25 Apr 2006 | GBX | 20.75 | 20.75 | 19 | 19 | 3,800 | -1 (-5%) | 65,557 |
| 24 Apr 2006 | GBX | 21.25 | 21.25 | 20 | 20 | 4,000 | -0.5 (-2.44%) | 95,946 |
| 21 Apr 2006 | GBX | 20.75 | 21.25 | 20.5 | 20.5 | 4,100 | +0.5 (+2.50%) | 279,636 |
| 20 Apr 2006 | GBX | 21 | 21 | 20 | 20 | 4,000 | -0.5 (-2.44%) | 108,365 |
| 19 Apr 2006 | GBX | 21.25 | 21.25 | 20 | 20.5 | 4,100 | 0.0 (0.0%) | 248,963 |
| 18 Apr 2006 | GBX | 21.25 | 21.25 | 20.5 | 20.5 | 4,100 | 0.0 (0.0%) | 141,185 |
| 13 Apr 2006 | GBX | 21 | 21.75 | 20.5 | 20.5 | 4,100 | -0.5 (-2.38%) | 327,595 |
| 12 Apr 2006 | GBX | 21 | 21 | 20 | 21 | 4,200 | 0.0 (0.0%) | 247,143 |
| 11 Apr 2006 | GBX | 21 | 21.5 | 21 | 21 | 4,200 | -1 (-4.55%) | 44,849 |
| 10 Apr 2006 | GBX | 21 | 22 | 21 | 22 | 4,400 | +2 (+10%) | 62,522 |
| 7 Apr 2006 | GBX | 21.75 | 21.75 | 20 | 20 | 4,000 | -1 (-4.76%) | 106,028 |
| 6 Apr 2006 | GBX | 21.75 | 21.75 | 21 | 21 | 4,200 | 0.0 (0.0%) | 47,118 |
| 5 Apr 2006 | GBX | 20.75 | 21.75 | 20.75 | 21 | 4,200 | +0.5 (+2.44%) | 251,095 |
| 4 Apr 2006 | GBX | 22.25 | 22.25 | 19.75 | 20.5 | 4,100 | -2.5 (-10.87%) | 869,551 |
| 3 Apr 2006 | GBX | 23.5 | 23.5 | 22 | 23 | 4,600 | -1 (-4.17%) | 218,388 |
| 31 Mar 2006 | GBX | 23.5 | 24 | 23.25 | 24 | 4,800 | +1.5 (+6.67%) | 78,000 |
| 30 Mar 2006 | GBX | 23.5 | 23.5 | 22.5 | 22.5 | 4,500 | 0.0 (0.0%) | 50,374 |
| 29 Mar 2006 | GBX | 24.25 | 24.25 | 22.5 | 22.5 | 4,500 | -1 (-4.26%) | 525,953 |
| 28 Mar 2006 | GBX | 25 | 25 | 23.5 | 23.5 | 4,700 | -0.5 (-2.08%) | 118,863 |
| 27 Mar 2006 | GBX | 24.75 | 25 | 24 | 24 | 4,800 | 0.0 (0.0%) | 463,740 |
| 24 Mar 2006 | GBX | 25 | 25 | 24 | 24 | 4,800 | -0.5 (-2.04%) | 133,650 |
| 23 Mar 2006 | GBX | 25 | 25.5 | 24.5 | 24.5 | 4,900 | +0.404 (+1.68%) | 222,806 |
| 22 Mar 2006 | GBX | 24.5 | 25 | 24.096 | 24.096 | 4,819.2 | -0.404 (-1.65%) | 455,982 |
| 21 Mar 2006 | GBX | 27.5 | 27.5 | 22.75 | 24.5 | 4,900 | -2 (-7.55%) | 1,280,342 |
| 20 Mar 2006 | GBX | 27.5 | 27.5 | 26.5 | 26.5 | 5,300 | -2 (-7.02%) | 170,013 |
| 17 Mar 2006 | GBX | 27.25 | 28.5 | 27.25 | 28.5 | 5,700 | +0.5 (+1.79%) | 64,488 |
| 16 Mar 2006 | GBX | 27.5 | 28 | 27.25 | 28 | 5,600 | -0.5 (-1.75%) | 48,974 |
| 15 Mar 2006 | GBX | 27.5 | 28.5 | 27.5 | 28.5 | 5,700 | 0.0 (0.0%) | 142,039 |
