| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2006 | GBX | 27 | 28.5 | 27 | 28.5 | 5,700 | +2.375 (+9.09%) | 246,362 |
| 13 Mar 2006 | GBX | 27 | 27 | 26.125 | 26.125 | 5,225 | +0.125 (+0.48%) | 120,000 |
| 10 Mar 2006 | GBX | 26.75 | 27 | 26 | 26 | 5,200 | 0.0 (0.0%) | 163,415 |
| 9 Mar 2006 | GBX | 26.75 | 26.75 | 26 | 26 | 5,200 | -2.375 (-8.37%) | 198,930 |
| 8 Mar 2006 | GBX | 27.5 | 28.375 | 26.75 | 28.375 | 5,675 | +0.125 (+0.44%) | 99,944 |
| 7 Mar 2006 | GBX | 28.25 | 28.25 | 27.5 | 28.25 | 5,650 | -0.25 (-0.88%) | 183,184 |
| 6 Mar 2006 | GBX | 27.5 | 28.5 | 27.5 | 28.5 | 5,700 | +0.285 (+1.01%) | 667,997 |
| 3 Mar 2006 | GBX | 27.75 | 28.215 | 27.25 | 28.215 | 5,643 | -0.035 (-0.12%) | 625,300 |
| 2 Mar 2006 | GBX | 27.5 | 28.25 | 27.5 | 28.25 | 5,650 | +1.25 (+4.63%) | 233,130 |
| 1 Mar 2006 | GBX | 27.5 | 27.5 | 27 | 27 | 5,400 | +0.375 (+1.41%) | 244,603 |
| 28 Feb 2006 | GBX | 27.5 | 27.5 | 26.625 | 26.625 | 5,325 | -1.375 (-4.91%) | 1,204,531 |
| 27 Feb 2006 | GBX | 26 | 28 | 26 | 28 | 5,600 | +2 (+7.69%) | 434,636 |
| 24 Feb 2006 | GBX | 25.5 | 26 | 25.5 | 26 | 5,200 | +1.5 (+6.12%) | 276,553 |
| 23 Feb 2006 | GBX | 25.5 | 25.5 | 24.5 | 24.5 | 4,900 | 0.0 (0.0%) | 85,132 |
| 22 Feb 2006 | GBX | 26.25 | 26.25 | 24.5 | 24.5 | 4,900 | -1.5 (-5.77%) | 209,737 |
| 21 Feb 2006 | GBX | 26.25 | 26.5 | 26 | 26 | 5,200 | -1 (-3.70%) | 181,274 |
| 20 Feb 2006 | GBX | 26.25 | 27 | 26.25 | 27 | 5,400 | +1.25 (+4.85%) | 122,597 |
| 17 Feb 2006 | GBX | 26.25 | 26.25 | 25.75 | 25.75 | 5,150 | 0.0 (0.0%) | 123,035 |
| 16 Feb 2006 | GBX | 26.75 | 26.75 | 25.75 | 25.75 | 5,150 | -1.75 (-6.36%) | 200,626 |
| 15 Feb 2006 | GBX | 26 | 27.5 | 26 | 27.5 | 5,500 | +1 (+3.77%) | 182,124 |
| 14 Feb 2006 | GBX | 27 | 27 | 26 | 26.5 | 5,300 | -1.5 (-5.36%) | 731,329 |
| 13 Feb 2006 | GBX | 27 | 28 | 27 | 28 | 5,600 | -0.5 (-1.75%) | 194,517 |
| 10 Feb 2006 | GBX | 26.75 | 28.5 | 26 | 28.5 | 5,700 | +1.9 (+7.14%) | 774,734 |
| 9 Feb 2006 | GBX | 25.75 | 27 | 25.75 | 26.6 | 5,320 | +1.207 (+4.75%) | 3,670,212 |
| 8 Feb 2006 | GBX | 25.5 | 25.75 | 25.3929 | 25.3929 | 5,078.58 | +0.393 (+1.57%) | 1,598,121 |
| 7 Feb 2006 | GBX | 25.5 | 25.5 | 25 | 25 | 5,000 | -0.5 (-1.96%) | 251,284 |
| 6 Feb 2006 | GBX | 25.75 | 25.75 | 25 | 25.5 | 5,100 | -0.5 (-1.92%) | 1,072,992 |
| 3 Feb 2006 | GBX | 23.75 | 26 | 23.75 | 26 | 5,200 | +2.58 (+11.02%) | 1,263,291 |
| 2 Feb 2006 | GBX | 22.75 | 23.75 | 22.75 | 23.42 | 4,684 | +0.92 (+4.09%) | 916,217 |
| 1 Feb 2006 | GBX | 22.75 | 22.75 | 22.5 | 22.5 | 4,500 | +0.5 (+2.27%) | 112,374 |
