Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2006 | GBX | 27.5 | 27.5 | 26.5 | 26.5 | 5,300 | -2 (-7.02%) | 170,013 |
17 Mar 2006 | GBX | 27.25 | 28.5 | 27.25 | 28.5 | 5,700 | +0.5 (+1.79%) | 64,488 |
16 Mar 2006 | GBX | 27.5 | 28 | 27.25 | 28 | 5,600 | -0.5 (-1.75%) | 48,974 |
15 Mar 2006 | GBX | 27.5 | 28.5 | 27.5 | 28.5 | 5,700 | 0.0 (0.0%) | 142,039 |
14 Mar 2006 | GBX | 27 | 28.5 | 27 | 28.5 | 5,700 | +2.375 (+9.09%) | 246,362 |
13 Mar 2006 | GBX | 27 | 27 | 26.125 | 26.125 | 5,225 | +0.125 (+0.48%) | 120,000 |
10 Mar 2006 | GBX | 26.75 | 27 | 26 | 26 | 5,200 | 0.0 (0.0%) | 163,415 |
9 Mar 2006 | GBX | 26.75 | 26.75 | 26 | 26 | 5,200 | -2.375 (-8.37%) | 198,930 |
8 Mar 2006 | GBX | 27.5 | 28.375 | 26.75 | 28.375 | 5,675 | +0.125 (+0.44%) | 99,944 |
7 Mar 2006 | GBX | 28.25 | 28.25 | 27.5 | 28.25 | 5,650 | -0.25 (-0.88%) | 183,184 |
6 Mar 2006 | GBX | 27.5 | 28.5 | 27.5 | 28.5 | 5,700 | +0.285 (+1.01%) | 667,997 |
3 Mar 2006 | GBX | 27.75 | 28.215 | 27.25 | 28.215 | 5,643 | -0.035 (-0.12%) | 625,300 |
2 Mar 2006 | GBX | 27.5 | 28.25 | 27.5 | 28.25 | 5,650 | +1.25 (+4.63%) | 233,130 |
1 Mar 2006 | GBX | 27.5 | 27.5 | 27 | 27 | 5,400 | +0.375 (+1.41%) | 244,603 |
28 Feb 2006 | GBX | 27.5 | 27.5 | 26.625 | 26.625 | 5,325 | -1.375 (-4.91%) | 1,204,531 |
27 Feb 2006 | GBX | 26 | 28 | 26 | 28 | 5,600 | +2 (+7.69%) | 434,636 |
24 Feb 2006 | GBX | 25.5 | 26 | 25.5 | 26 | 5,200 | +1.5 (+6.12%) | 276,553 |
23 Feb 2006 | GBX | 25.5 | 25.5 | 24.5 | 24.5 | 4,900 | 0.0 (0.0%) | 85,132 |
22 Feb 2006 | GBX | 26.25 | 26.25 | 24.5 | 24.5 | 4,900 | -1.5 (-5.77%) | 209,737 |
21 Feb 2006 | GBX | 26.25 | 26.5 | 26 | 26 | 5,200 | -1 (-3.70%) | 181,274 |
20 Feb 2006 | GBX | 26.25 | 27 | 26.25 | 27 | 5,400 | +1.25 (+4.85%) | 122,597 |
17 Feb 2006 | GBX | 26.25 | 26.25 | 25.75 | 25.75 | 5,150 | 0.0 (0.0%) | 123,035 |
16 Feb 2006 | GBX | 26.75 | 26.75 | 25.75 | 25.75 | 5,150 | -1.75 (-6.36%) | 200,626 |
15 Feb 2006 | GBX | 26 | 27.5 | 26 | 27.5 | 5,500 | +1 (+3.77%) | 182,124 |
14 Feb 2006 | GBX | 27 | 27 | 26 | 26.5 | 5,300 | -1.5 (-5.36%) | 731,329 |
13 Feb 2006 | GBX | 27 | 28 | 27 | 28 | 5,600 | -0.5 (-1.75%) | 194,517 |
10 Feb 2006 | GBX | 26.75 | 28.5 | 26 | 28.5 | 5,700 | +1.9 (+7.14%) | 774,734 |
9 Feb 2006 | GBX | 25.75 | 27 | 25.75 | 26.6 | 5,320 | +1.207 (+4.75%) | 3,670,212 |
8 Feb 2006 | GBX | 25.5 | 25.75 | 25.3929 | 25.3929 | 5,078.58 | +0.393 (+1.57%) | 1,598,121 |
7 Feb 2006 | GBX | 25.5 | 25.5 | 25 | 25 | 5,000 | -0.5 (-1.96%) | 251,284 |