| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2006 | GBX | 25.75 | 25.75 | 25 | 25.5 | 5,100 | -0.5 (-1.92%) | 1,072,992 |
| 3 Feb 2006 | GBX | 23.75 | 26 | 23.75 | 26 | 5,200 | +2.58 (+11.02%) | 1,263,291 |
| 2 Feb 2006 | GBX | 22.75 | 23.75 | 22.75 | 23.42 | 4,684 | +0.92 (+4.09%) | 916,217 |
| 1 Feb 2006 | GBX | 22.75 | 22.75 | 22.5 | 22.5 | 4,500 | +0.5 (+2.27%) | 112,374 |
| 31 Jan 2006 | GBX | 23 | 23 | 22 | 22 | 4,400 | -2 (-8.33%) | 158,412 |
| 30 Jan 2006 | GBX | 23 | 24 | 23 | 24 | 4,800 | +2 (+9.09%) | 241,648 |
| 27 Jan 2006 | GBX | 23.25 | 23.25 | 22 | 22 | 4,400 | -2 (-8.33%) | 101,214 |
| 26 Jan 2006 | GBX | 23.5 | 24 | 23.25 | 24 | 4,800 | 0.0 (0.0%) | 22,666 |
| 25 Jan 2006 | GBX | 23.5 | 24 | 23.25 | 24 | 4,800 | 0.0 (0.0%) | 107,647 |
| 24 Jan 2006 | GBX | 23.5 | 24 | 23.5 | 24 | 4,800 | +1 (+4.35%) | 341,083 |
| 23 Jan 2006 | GBX | 22.5 | 23.25 | 22.5 | 23 | 4,600 | +1 (+4.55%) | 461,123 |
| 20 Jan 2006 | GBX | 23.5 | 23.5 | 22 | 22 | 4,400 | -0.5 (-2.22%) | 169,985 |
| 19 Jan 2006 | GBX | 23.5 | 23.5 | 22.5 | 22.5 | 4,500 | 0.0 (0.0%) | 285,880 |
| 18 Jan 2006 | GBX | 23.5 | 24.25 | 22.5 | 22.5 | 4,500 | 0.0 (0.0%) | 2,025,724 |
| 17 Jan 2006 | GBX | 23 | 23 | 22.5 | 22.5 | 4,500 | +0.5 (+2.27%) | 35,253 |
| 16 Jan 2006 | GBX | 22.5 | 22.75 | 22 | 22 | 4,400 | -0.341 (-1.53%) | 918,264 |
| 13 Jan 2006 | GBX | 21.75 | 22.5 | 21.75 | 22.341 | 4,468.2 | +1.341 (+6.39%) | 468,270 |
| 12 Jan 2006 | GBX | 21.75 | 21.75 | 21 | 21 | 4,200 | +0.5 (+2.44%) | 64,506 |
| 11 Jan 2006 | GBX | 21.5 | 21.75 | 20.5 | 20.5 | 4,100 | 0.0 (0.0%) | 27,500 |
| 10 Jan 2006 | GBX | 22.75 | 22.75 | 19.5 | 20.5 | 4,100 | -1.5 (-6.82%) | 408,000 |
| 9 Jan 2006 | GBX | 22.75 | 22.75 | 22 | 22 | 4,400 | 0.0 (0.0%) | 62,187 |
| 6 Jan 2006 | GBX | 23.5 | 23.5 | 22 | 22 | 4,400 | -2 (-8.33%) | 113,388 |
| 5 Jan 2006 | GBX | 23.5 | 24 | 23.5 | 24 | 4,800 | +1 (+4.35%) | 63,225 |
| 4 Jan 2006 | GBX | 23.5 | 23.5 | 23 | 23 | 4,600 | +0.5 (+2.22%) | 7,500 |
| 3 Jan 2006 | GBX | 23.25 | 23.5 | 22.5 | 22.5 | 4,500 | 0.0 (0.0%) | 58,643 |
| 30 Dec 2005 | GBX | 23.25 | 23.25 | 22.5 | 22.5 | 4,500 | -0.5 (-2.17%) | 2,500 |
| 29 Dec 2005 | GBX | 23.25 | 23.25 | 23 | 23 | 4,600 | +0.008 (+0.03%) | 2,714 |
| 28 Dec 2005 | GBX | 23 | 23.25 | 22.992 | 22.992 | 4,598.4 | -0.008 (-0.03%) | 3,200 |
| 23 Dec 2005 | GBX | 23 | 23 | 23 | 23 | 4,600 | 0.0 (0.0%) | 23,364 |
| 22 Dec 2005 | GBX | 22.25 | 23 | 22.25 | 23 | 4,600 | +1 (+4.55%) | 75,445 |
