| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2005 | GBX | 22.25 | 22.25 | 22 | 22 | 4,400 | -0.139 (-0.63%) | 115,455 |
| 20 Dec 2005 | GBX | 23.5 | 23.5 | 22.139 | 22.139 | 4,427.8 | -1.361 (-5.79%) | 155,000 |
| 19 Dec 2005 | GBX | 24 | 24 | 23.5 | 23.5 | 4,700 | 0.0 (0.0%) | 122,455 |
| 16 Dec 2005 | GBX | 24 | 24 | 23.5 | 23.5 | 4,700 | -0.461 (-1.92%) | 281,129 |
| 15 Dec 2005 | GBX | 24 | 24 | 23.961 | 23.961 | 4,792.2 | -0.039 (-0.16%) | 19,318 |
| 14 Dec 2005 | GBX | 24.25 | 24.25 | 23.75 | 24 | 4,800 | 0.0 (0.0%) | 105,455 |
| 13 Dec 2005 | GBX | 24.25 | 24.25 | 24 | 24 | 4,800 | -0.5 (-2.04%) | 81,740 |
| 12 Dec 2005 | GBX | 24.25 | 24.5 | 23.75 | 24.5 | 4,900 | +0.75 (+3.16%) | 469,712 |
| 9 Dec 2005 | GBX | 24 | 24.25 | 23.25 | 23.75 | 4,750 | +0.25 (+1.06%) | 231,346 |
| 8 Dec 2005 | GBX | 24.75 | 24.75 | 22.25 | 23.5 | 4,700 | -1 (-4.08%) | 490,225 |
| 7 Dec 2005 | GBX | 24 | 25 | 24 | 24.5 | 4,900 | 0.0 (0.0%) | 1,887,925 |
