| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 13.25 | 13.75 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 85,201 |
| 20 Dec 2022 | GBX | 13.15 | 13.28 | 13 | 13.25 | 13.25 | -0.15 (-1.12%) | 27,073 |
| 19 Dec 2022 | GBX | 12.75 | 13.95 | 12.5 | 13.4 | 13.4 | +0.65 (+5.10%) | 846,865 |
| 16 Dec 2022 | GBX | 12.75 | 12.75 | 12.505 | 12.75 | 12.75 | 0.0 (0.0%) | 35,489 |
| 15 Dec 2022 | GBX | 12.8333 | 12.8333 | 12.5 | 12.75 | 12.75 | -0.375 (-2.86%) | 143,770 |
| 14 Dec 2022 | GBX | 13 | 13.74 | 12.55 | 13.125 | 13.125 | +0.375 (+2.94%) | 472,359 |
| 13 Dec 2022 | GBX | 12.75 | 12.75 | 12.688 | 12.75 | 12.75 | 0.0 (0.0%) | 504 |
| 12 Dec 2022 | GBX | 12.75 | 12.75 | 12.55 | 12.75 | 12.75 | 0.0 (0.0%) | 121,529 |
| 9 Dec 2022 | GBX | 12.75 | 12.75 | 12.62 | 12.75 | 12.75 | 0.0 (0.0%) | 19,570 |
| 8 Dec 2022 | GBX | 12.75 | 12.75 | 12.698 | 12.75 | 12.75 | 0.0 (0.0%) | 46,119 |
| 7 Dec 2022 | GBX | 12.75 | 12.75 | 12.62 | 12.75 | 12.75 | 0.0 (0.0%) | 27,853 |
| 6 Dec 2022 | GBX | 12.75 | 12.75 | 12.62 | 12.75 | 12.75 | 0.0 (0.0%) | 6,669 |
| 5 Dec 2022 | GBX | 12.75 | 12.75 | 12.5025 | 12.75 | 12.75 | 0.0 (0.0%) | 40,000 |
| 2 Dec 2022 | GBX | 12.75 | 12.84 | 12.6166 | 12.75 | 12.75 | 0.0 (0.0%) | 46,308 |
| 1 Dec 2022 | GBX | 12.885 | 12.885 | 12.6 | 12.75 | 12.75 | -0.5 (-3.77%) | 124,859 |
| 30 Nov 2022 | GBX | 13.25 | 13.3 | 13.18 | 13.25 | 13.25 | 0.0 (0.0%) | 9,232 |
| 29 Nov 2022 | GBX | 13.25 | 13.25 | 13.18 | 13.25 | 13.25 | 0.0 (0.0%) | 15,042 |
| 28 Nov 2022 | GBX | 13.25 | 13.25 | 13.15 | 13.25 | 13.25 | 0.0 (0.0%) | 16,336 |
| 25 Nov 2022 | GBX | 13.25 | 13.3 | 13.175 | 13.25 | 13.25 | 0.0 (0.0%) | 44,087 |
| 24 Nov 2022 | GBX | 13.125 | 13.5 | 12.7525 | 13.25 | 13.25 | +0.125 (+0.95%) | 184,495 |
| 23 Nov 2022 | GBX | 13.605 | 13.605 | 12.65 | 13.125 | 13.125 | -0.625 (-4.55%) | 605,828 |
| 22 Nov 2022 | GBX | 14.25 | 14.25 | 13.5 | 13.75 | 13.75 | -0.75 (-5.17%) | 109,218 |
| 21 Nov 2022 | GBX | 14.5 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 19,486 |
| 18 Nov 2022 | GBX | 14.5 | 14.6 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 410,344 |
| 17 Nov 2022 | GBX | 14.5 | 14.61 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 215,672 |
| 16 Nov 2022 | GBX | 14.625 | 14.625 | 14 | 14.5 | 14.5 | -0.25 (-1.69%) | 78,817 |
| 15 Nov 2022 | GBX | 14.98 | 14.98 | 14 | 14.75 | 14.75 | -0.25 (-1.67%) | 271,568 |
| 14 Nov 2022 | GBX | 15 | 15.38 | 14.5 | 15 | 15 | 0.0 (0.0%) | 142,621 |
| 11 Nov 2022 | GBX | 14.625 | 15.44 | 14.6 | 15 | 15 | +0.375 (+2.56%) | 79,685 |
| 10 Nov 2022 | GBX | 14 | 15 | 13.81 | 14.625 | 14.625 | +0.625 (+4.46%) | 267,856 |
