| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 13.5 | 14.5 | 13.5 | 14 | 14 | +0.5 (+3.70%) | 297,834 |
| 8 Nov 2022 | GBX | 13.5 | 13.5 | 13.22 | 13.5 | 13.5 | 0.0 (0.0%) | 1,644 |
| 7 Nov 2022 | GBX | 13.75 | 13.79 | 13.1733 | 13.5 | 13.5 | -0.25 (-1.82%) | 80,104 |
| 4 Nov 2022 | GBX | 14 | 14.2 | 13.25 | 13.75 | 13.75 | -0.25 (-1.79%) | 363,960 |
| 3 Nov 2022 | GBX | 13.5001 | 14 | 13.5001 | 14 | 14 | +0.5 (+3.70%) | 489,648 |
| 2 Nov 2022 | GBX | 13.025 | 13.5625 | 13.025 | 13.5 | 13.5 | +0.625 (+4.85%) | 151,280 |
| 1 Nov 2022 | GBX | 12.875 | 13 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 1,153 |
| 31 Oct 2022 | GBX | 13.25 | 13.35 | 12.52 | 12.875 | 12.875 | -0.375 (-2.83%) | 123,481 |
| 28 Oct 2022 | GBX | 13.25 | 13.25 | 13.06 | 13.25 | 13.25 | 0.0 (0.0%) | 19,396 |
| 27 Oct 2022 | GBX | 13.25 | 13.25 | 13.05 | 13.25 | 13.25 | 0.0 (0.0%) | 64,987 |
| 26 Oct 2022 | GBX | 13.25 | 13.26 | 13.005 | 13.25 | 13.25 | 0.0 (0.0%) | 50,244 |
| 25 Oct 2022 | GBX | 13.125 | 13.451 | 13 | 13.25 | 13.25 | +0.125 (+0.95%) | 185,517 |
| 24 Oct 2022 | GBX | 13.25 | 13.2895 | 13 | 13.125 | 13.125 | -0.125 (-0.94%) | 112,212 |
| 21 Oct 2022 | GBX | 13.25 | 13.25 | 13.005 | 13.25 | 13.25 | 0.0 (0.0%) | 22,697 |
| 20 Oct 2022 | GBX | 13.3985 | 13.3985 | 13.025 | 13.25 | 13.25 | -0.25 (-1.85%) | 296,941 |
| 19 Oct 2022 | GBX | 13.5 | 13.7 | 13.1777 | 13.5 | 13.5 | 0.0 (0.0%) | 49,002 |
| 18 Oct 2022 | GBX | 12.5 | 13.91 | 12.45 | 13.5 | 13.5 | +1.25 (+10.20%) | 740,931 |
| 17 Oct 2022 | GBX | 12.25 | 12.49 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 260,374 |
| 14 Oct 2022 | GBX | 12.25 | 12.25 | 12.128 | 12.25 | 12.25 | 0.0 (0.0%) | 33,642 |
| 13 Oct 2022 | GBX | 12.25 | 12.25 | 12.127 | 12.25 | 12.25 | 0.0 (0.0%) | 7,331 |
| 12 Oct 2022 | GBX | 12.25 | 12.25 | 12.127 | 12.25 | 12.25 | 0.0 (0.0%) | 14,000 |
| 11 Oct 2022 | GBX | 12.38 | 12.38 | 12.11 | 12.25 | 12.25 | -0.25 (-2%) | 83,191 |
| 10 Oct 2022 | GBX | 12.5 | 12.5 | 12.11 | 12.5 | 12.5 | 0.0 (0.0%) | 19,282 |
| 7 Oct 2022 | GBX | 11.7 | 12.69 | 11.7 | 12.5 | 12.5 | +1 (+8.70%) | 479,539 |
| 6 Oct 2022 | GBX | 11.5 | 11.52 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 38,558 |
| 5 Oct 2022 | GBX | 11.625 | 11.775 | 11.25 | 11.5 | 11.5 | -0.125 (-1.08%) | 277,749 |
| 4 Oct 2022 | GBX | 11.75 | 11.8 | 11.325 | 11.625 | 11.625 | 0.0 (0.0%) | 115,901 |
| 3 Oct 2022 | GBX | 11.75 | 11.75 | 11.125 | 11.625 | 11.625 | -0.125 (-1.06%) | 137,082 |
| 30 Sep 2022 | GBX | 11.25 | 11.75 | 11.005 | 11.75 | 11.75 | +0.5 (+4.44%) | 427,805 |
| 29 Sep 2022 | GBX | 11.5 | 11.844 | 11 | 11.25 | 11.25 | -0.25 (-2.17%) | 201,398 |
