| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 15.4 | 15.4 | 15 | 15 | 15 | -0.5 (-3.23%) | 6,026 |
| 12 Aug 2022 | GBX | 15.5 | 15.79 | 15.0025 | 15.5 | 15.5 | 0.0 (0.0%) | 7,762 |
| 11 Aug 2022 | GBX | 15.5 | 15.89 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 145,091 |
| 10 Aug 2022 | GBX | 15.5 | 15.5 | 15.26 | 15.5 | 15.5 | 0.0 (0.0%) | 40,000 |
| 9 Aug 2022 | GBX | 15.5 | 15.8999 | 15.2501 | 15.5 | 15.5 | 0.0 (0.0%) | 45,770 |
| 8 Aug 2022 | GBX | 14.77 | 15.65 | 14.77 | 15.5 | 15.5 | +0.75 (+5.08%) | 229,388 |
| 5 Aug 2022 | GBX | 14.75 | 14.9499 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 119,201 |
| 4 Aug 2022 | GBX | 15.25 | 16 | 14.5 | 14.75 | 14.75 | +0.375 (+2.61%) | 483,271 |
| 3 Aug 2022 | GBX | 14.25 | 14.4999 | 14 | 14.375 | 14.375 | +0.125 (+0.88%) | 196,147 |
| 2 Aug 2022 | GBX | 14.25 | 14.4375 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 68,785 |
| 1 Aug 2022 | GBX | 13.77 | 14.25 | 13.77 | 14.25 | 14.25 | +0.5 (+3.64%) | 250,201 |
| 29 Jul 2022 | GBX | 12.8 | 14 | 12.8 | 13.75 | 13.75 | +1 (+7.84%) | 409,898 |
| 28 Jul 2022 | GBX | 12.75 | 12.75 | 12.575 | 12.75 | 12.75 | 0.0 (0.0%) | 1,618 |
| 27 Jul 2022 | GBX | 12.75 | 12.825 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 18,501 |
| 26 Jul 2022 | GBX | 12.75 | 12.875 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 38,632 |
| 25 Jul 2022 | GBX | 13 | 13.1 | 12.5 | 12.75 | 12.75 | -0.25 (-1.92%) | 139,042 |
| 22 Jul 2022 | GBX | 12.47 | 13.24 | 12.47 | 13 | 13 | +0.75 (+6.12%) | 331,641 |
| 21 Jul 2022 | GBX | 12.8 | 12.8 | 12.203 | 12.25 | 12.25 | -0.75 (-5.77%) | 153,338 |
| 20 Jul 2022 | GBX | 13 | 13 | 12.525 | 13 | 13 | 0.0 (0.0%) | 8,937 |
| 19 Jul 2022 | GBX | 13 | 13 | 12.525 | 13 | 13 | 0.0 (0.0%) | 18,950 |
| 18 Jul 2022 | GBX | 13 | 13.34 | 12.375 | 13 | 13 | +1.25 (+10.64%) | 644,685 |
| 15 Jul 2022 | GBX | 11.75 | 12 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 101,051 |
| 14 Jul 2022 | GBX | 12.25 | 12.25 | 11 | 11.75 | 11.75 | -0.75 (-6%) | 254,113 |
| 13 Jul 2022 | GBX | 12.5 | 12.5 | 12.02 | 12.5 | 12.5 | 0.0 (0.0%) | 108,117 |
| 12 Jul 2022 | GBX | 12.5 | 12.5 | 12.05 | 12.5 | 12.5 | 0.0 (0.0%) | 57,281 |
| 11 Jul 2022 | GBX | 12.5 | 12.6 | 12.05 | 12.5 | 12.5 | 0.0 (0.0%) | 268,518 |
| 8 Jul 2022 | GBX | 12.5 | 12.7 | 12.188 | 12.5 | 12.5 | 0.0 (0.0%) | 25,269 |
| 7 Jul 2022 | GBX | 12.5 | 13 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 1,033,123 |
| 6 Jul 2022 | GBX | 12.5 | 12.9 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 23 |
| 5 Jul 2022 | GBX | 12.5 | 12.7 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 5,770 |
