| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | GBX | 8.3 | 8.4 | 8.2 | 8.3 | 8.3 | 0.0 (0.0%) | 37,295 |
| 13 May 2024 | GBX | 8.3 | 8.4 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 95,101 |
| 10 May 2024 | GBX | 8.3 | 8.315 | 8.25 | 8.3 | 8.3 | 0.0 (0.0%) | 130,702 |
| 9 May 2024 | GBX | 8.3 | 8.4 | 8.2 | 8.3 | 8.3 | 0.0 (0.0%) | 430,406 |
| 8 May 2024 | GBX | 8.3 | 8.4 | 8.24 | 8.3 | 8.3 | 0.0 (0.0%) | 126,653 |
| 7 May 2024 | GBX | 8.3 | 8.4 | 8.1 | 8.3 | 8.3 | 0.0 (0.0%) | 653,992 |
| 3 May 2024 | GBX | 8.3 | 8.33 | 8.2 | 8.3 | 8.3 | 0.0 (0.0%) | 293,881 |
| 2 May 2024 | GBX | 8.3 | 8.3 | 8.277 | 8.3 | 8.3 | 0.0 (0.0%) | 6,378 |
| 1 May 2024 | GBX | 8.34 | 8.34 | 8.275 | 8.3 | 8.3 | 0.0 (0.0%) | 161,732 |
| 30 Apr 2024 | GBX | 8.3 | 8.355 | 8.277 | 8.3 | 8.3 | 0.0 (0.0%) | 146,727 |
| 29 Apr 2024 | GBX | 8.3 | 8.369 | 8.2 | 8.3 | 8.3 | 0.0 (0.0%) | 807,798 |
| 26 Apr 2024 | GBX | 8.3 | 8.4 | 8.2 | 8.3 | 8.3 | 0.0 (0.0%) | 49,826 |
| 25 Apr 2024 | GBX | 8.3 | 8.379 | 8.2 | 8.3 | 8.3 | 0.0 (0.0%) | 81,691 |
| 24 Apr 2024 | GBX | 8.4 | 8.5 | 8.2 | 8.3 | 8.3 | -0.1 (-1.19%) | 751,109 |
| 23 Apr 2024 | GBX | 8.525 | 8.525 | 8.37 | 8.4 | 8.4 | -0.25 (-2.89%) | 677,322 |
| 22 Apr 2024 | GBX | 8.65 | 8.72 | 8.55 | 8.65 | 8.65 | 0.0 (0.0%) | 288,303 |
| 19 Apr 2024 | GBX | 8.65 | 8.79 | 8.644 | 8.65 | 8.65 | 0.0 (0.0%) | 330,451 |
| 18 Apr 2024 | GBX | 8.75 | 8.805 | 8.56 | 8.65 | 8.65 | -0.1 (-1.14%) | 883,783 |
| 17 Apr 2024 | GBX | 8.7 | 8.94 | 8.5 | 8.75 | 8.75 | +0.05 (+0.57%) | 839,729 |
| 16 Apr 2024 | GBX | 8.75 | 9 | 8 | 8.7 | 8.7 | +0.7 (+8.75%) | 11,249,290 |
| 15 Apr 2024 | GBX | 8.1 | 8.74 | 7.884 | 8 | 8 | +0.25 (+3.23%) | 1,038,598 |
| 12 Apr 2024 | GBX | 7.65 | 7.9 | 7.3 | 7.75 | 7.75 | +0.1 (+1.31%) | 3,486,100 |
| 11 Apr 2024 | GBX | 7.99 | 7.99 | 7.5 | 7.65 | 7.65 | -0.55 (-6.71%) | 1,929,060 |
| 10 Apr 2024 | GBX | 8.15 | 8.2865 | 7.85 | 8.2 | 8.2 | +0.05 (+0.61%) | 743,865 |
| 9 Apr 2024 | GBX | 8.19 | 8.19 | 8 | 8.15 | 8.15 | -0.05 (-0.61%) | 1,622,568 |
| 8 Apr 2024 | GBX | 8.2 | 8.26 | 8.16 | 8.2 | 8.2 | 0.0 (0.0%) | 113,592 |
| 5 Apr 2024 | GBX | 8.39 | 8.39 | 8.1555 | 8.2 | 8.2 | -0.2 (-2.38%) | 450,177 |
| 4 Apr 2024 | GBX | 8.35 | 8.5 | 8.22 | 8.4 | 8.4 | +0.05 (+0.60%) | 1,274,512 |
| 3 Apr 2024 | GBX | 8.15 | 8.4785 | 8.15 | 8.35 | 8.35 | +0.25 (+3.09%) | 647,935 |
| 2 Apr 2024 | GBX | 9 | 9 | 8 | 8.1 | 8.1 | -0.9 (-10%) | 1,460,258 |
